| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.222,56 |
14:00 |
+52,07 |
+2,40% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,114 |
13:58 |
-0,003 |
-2,40% |
0,111 |
0,114 |
0,117 |
1,20 Mio. |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,468 |
0,446 |
13.007,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,000 |
1,040 |
1,000 |
1,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,900 |
11:57 |
+0,164 |
+9,45% |
1,928 |
1,940 |
1,736 |
300,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,223 |
13:13 |
+0,090 |
+4,22% |
2,202 |
2,206 |
2,133 |
9.383,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
13:17 |
+0,230 |
+8,33% |
2,840 |
2,990 |
2,760 |
56.877,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
12:29 |
±0,000 |
±0,00% |
3,490 |
3,590 |
3,490 |
3.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,220 |
11:48 |
-0,360 |
-6,45% |
5,320 |
5,360 |
5,580 |
16.760,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,820 |
13:12 |
+0,150 |
+2,65% |
5,820 |
5,840 |
5,670 |
65.254,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
13:02 |
-0,010 |
-0,15% |
6,560 |
6,600 |
6,550 |
17.994,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
13:41 |
-0,160 |
-1,86% |
8,410 |
8,430 |
8,590 |
38.193,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,690 |
13:55 |
+0,400 |
+4,83% |
8,670 |
8,720 |
8,290 |
6.876,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,200 |
11,240 |
10,740 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,040 |
13:57 |
+0,015 |
+0,12% |
13,030 |
13,050 |
13,025 |
77.423,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
14:00 |
+0,290 |
+2,05% |
14,410 |
14,430 |
14,120 |
212.823,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,020 |
13:46 |
+0,080 |
+0,42% |
18,940 |
19,020 |
18,940 |
17.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
13:42 |
+0,050 |
+0,22% |
22,450 |
22,550 |
22,450 |
104.907,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:42 |
+0,100 |
+0,44% |
22,800 |
23,200 |
22,800 |
1.446,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
13:04 |
±0,000 |
±0,00% |
28,200 |
28,350 |
28,200 |
5.592,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
14:00 |
+0,690 |
+2,46% |
28,720 |
28,740 |
28,050 |
878.383,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,360 |
13:57 |
+0,480 |
+1,15% |
42,340 |
42,400 |
41,880 |
46.271,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,050 |
42,450 |
42,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,220 |
14:00 |
+3,020 |
+3,72% |
84,120 |
84,240 |
81,200 |
68.474,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
14:00 |
+0,250 |
+0,14% |
180,400 |
180,450 |
180,250 |
143.330,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,200 |
13:55 |
+6,000 |
+2,09% |
293,200 |
294,400 |
287,200 |
1.391,00 |
|
