| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.261,58 |
17:50 |
+8,76 |
+0,39% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
953,14 |
17:50 |
+3,70 |
+0,39% |
- |
- |
949,44 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
14,800 |
17:35 |
+0,120 |
+0,82% |
0,000 |
0,000 |
14,680 |
370.161,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,860 |
17:36 |
-0,140 |
-0,74% |
0,000 |
0,000 |
19,000 |
32.407,00 |
 |
|
MLP SE INH. O.N. |
656990 |
6,150 |
17:35 |
+0,320 |
+5,49% |
0,000 |
0,000 |
5,830 |
227.230,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
161,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:48 |
+1,000 |
+0,55% |
180,850 |
181,350 |
180,500 |
203,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,600 |
17:35 |
+8,200 |
+2,79% |
0,000 |
0,000 |
294,400 |
9.931,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,450 |
17:35 |
-0,140 |
-1,63% |
0,000 |
0,000 |
8,590 |
36.297,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
86,320 |
161.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,050 |
17:41 |
+0,090 |
+0,69% |
0,000 |
0,000 |
12,960 |
267.331,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
19:22 |
+0,080 |
+0,19% |
42,300 |
42,480 |
42,420 |
648,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
17:35 |
+0,040 |
+0,60% |
0,000 |
0,000 |
6,620 |
69.776,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,000 |
17:36 |
+0,060 |
+0,67% |
0,000 |
0,000 |
8,940 |
16.047,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,550 |
42,650 |
42,500 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,800 |
08:02 |
+0,300 |
+1,33% |
21,800 |
22,400 |
22,500 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
20:16 |
+0,003 |
+0,14% |
2,200 |
2,220 |
2,197 |
11.165,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
2,050 |
2,085 |
1,940 |
6.900,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,200 |
17:35 |
-0,040 |
-0,76% |
0,000 |
0,000 |
5,240 |
25.439,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,550 |
-1,95% |
0,000 |
0,000 |
28,250 |
10.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,940 |
2,54 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,630 |
11,700 |
10,730 |
2.757,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
17:35 |
-0,450 |
-2,00% |
0,000 |
0,000 |
22,500 |
69.381,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,169 |
17:35 |
+0,047 |
+38,69% |
0,000 |
0,000 |
0,122 |
763.615,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,050 |
17:36 |
+0,060 |
+2,01% |
0,000 |
0,000 |
2,990 |
113.053,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,130 |
17:36 |
+0,130 |
+13,00% |
0,000 |
0,000 |
1,000 |
22.457,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,500 |
15.581,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,396 |
17:36 |
-0,044 |
-10,00% |
0,000 |
0,000 |
0,440 |
3.461,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,320 |
08:20 |
±0,000 |
±0,00% |
0,202 |
0,350 |
0,320 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,100 |
11,400 |
11,100 |
0,00 |
|
