| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.266,86 |
10:05 |
+14,04 |
+0,62% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
949,44 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
303,000 |
10:04 |
+8,600 |
+2,92% |
302,400 |
303,000 |
294,400 |
2.852,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
10:04 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
31.850,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,920 |
10:04 |
+0,600 |
+0,70% |
86,900 |
86,980 |
86,320 |
12.075,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,800 |
10:02 |
+0,220 |
+0,52% |
42,760 |
42,800 |
42,580 |
12.131,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,100 |
42,500 |
42,500 |
0,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,110 |
10:04 |
+0,170 |
+0,57% |
30,100 |
30,110 |
29,940 |
528.622,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
15.05. / 17:35 |
+0,050 |
+0,18% |
28,100 |
28,400 |
28,250 |
20.050,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
09:54 |
-1,500 |
-6,44% |
21,700 |
22,000 |
23,300 |
6.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
09:52 |
-0,350 |
-1,56% |
22,150 |
22,250 |
22,500 |
9.571,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
15.05. / 17:35 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
09:51 |
±0,000 |
±0,00% |
19,020 |
19,120 |
19,000 |
22.433,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
10:01 |
±0,000 |
±0,00% |
14,680 |
14,710 |
14,680 |
26.421,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,140 |
10:04 |
+0,180 |
+1,39% |
13,120 |
13,140 |
12,960 |
50.341,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,000 |
11,300 |
11,100 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,580 |
11,640 |
10,730 |
2.757,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,190 |
09:44 |
+0,250 |
+2,80% |
9,120 |
9,190 |
8,940 |
4.764,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,580 |
09:59 |
-0,010 |
-0,12% |
8,530 |
8,580 |
8,590 |
3.227,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
10:00 |
-0,010 |
-0,15% |
6,610 |
6,660 |
6,620 |
3.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,910 |
09:00 |
+0,080 |
+1,37% |
5,940 |
5,950 |
5,830 |
2.192,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,400 |
09:36 |
+0,100 |
+1,89% |
5,340 |
5,540 |
5,300 |
2.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
09:02 |
-0,010 |
-0,29% |
3,490 |
3,590 |
3,500 |
411,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
09:02 |
-0,010 |
-0,33% |
2,930 |
2,980 |
2,990 |
174,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,277 |
2,284 |
2,197 |
4.250,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
2,045 |
2,065 |
1,940 |
6.900,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
09:41 |
+0,030 |
+3,00% |
1,010 |
1,030 |
1,000 |
2.000,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,410 |
09:37 |
-0,030 |
-6,82% |
0,390 |
0,410 |
0,440 |
3.061,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,290 |
0,390 |
0,360 |
1.960,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,130 |
10:03 |
+0,008 |
+6,56% |
0,127 |
0,135 |
0,122 |
72.771,00 |
|
