| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.254,23 |
16:09 |
+1,41 |
+0,06% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
949,44 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,600 |
16:07 |
+5,200 |
+1,77% |
299,000 |
299,800 |
294,400 |
7.217,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
16:09 |
+0,750 |
+0,42% |
180,900 |
181,000 |
180,200 |
118.364,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,660 |
16:07 |
+0,340 |
+0,39% |
86,620 |
86,740 |
86,320 |
61.396,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,500 |
42,900 |
42,500 |
0,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,440 |
16:06 |
-0,140 |
-0,33% |
42,420 |
42,480 |
42,580 |
65.581,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
16:08 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,56 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
16:04 |
-0,300 |
-1,06% |
27,800 |
27,950 |
28,250 |
5.187,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
16:05 |
-0,500 |
-2,22% |
21,900 |
22,000 |
22,500 |
49.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,400 |
15:32 |
-0,900 |
-3,86% |
21,900 |
22,400 |
23,300 |
10.518,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
11:34 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
100,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
16:04 |
±0,000 |
±0,00% |
18,920 |
18,980 |
19,000 |
28.485,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
16:08 |
+0,020 |
+0,14% |
14,680 |
14,710 |
14,680 |
98.437,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
16:08 |
±0,000 |
±0,00% |
12,945 |
12,970 |
12,960 |
177.902,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,520 |
11,550 |
10,730 |
2.757,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,000 |
11,300 |
11,100 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,010 |
16:04 |
+0,070 |
+0,78% |
8,990 |
9,020 |
8,940 |
11.303,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,330 |
16:07 |
-0,260 |
-3,03% |
8,330 |
8,360 |
8,590 |
18.397,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
16:05 |
+0,030 |
+0,45% |
6,630 |
6,660 |
6,620 |
39.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,120 |
15:51 |
+0,290 |
+4,97% |
6,080 |
6,120 |
5,830 |
208.633,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,280 |
11:45 |
-0,020 |
-0,38% |
5,260 |
5,440 |
5,300 |
2.400,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
15:55 |
-0,010 |
-0,29% |
3,480 |
3,490 |
3,500 |
5.295,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,020 |
15:23 |
+0,030 |
+1,00% |
3,020 |
3,070 |
2,990 |
106.549,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,220 |
15:45 |
+0,023 |
+1,05% |
2,217 |
2,220 |
2,197 |
5.950,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
2,075 |
2,115 |
1,940 |
6.900,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,010 |
13:26 |
+0,010 |
+1,00% |
1,000 |
1,020 |
1,000 |
4.000,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,410 |
09:37 |
-0,030 |
-6,82% |
0,390 |
0,400 |
0,440 |
3.061,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,290 |
0,390 |
0,360 |
1.960,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
16:05 |
+0,038 |
+31,15% |
0,156 |
0,166 |
0,122 |
694.031,00 |
|
