| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.263,14 |
11:51 |
+10,32 |
+0,46% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
949,44 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,000 |
11:50 |
+6,600 |
+2,24% |
301,000 |
302,000 |
294,400 |
4.657,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
11:51 |
+1,150 |
+0,64% |
181,350 |
181,450 |
180,200 |
65.118,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,660 |
11:51 |
+0,340 |
+0,39% |
86,660 |
86,740 |
86,320 |
25.297,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,620 |
11:47 |
+0,040 |
+0,09% |
42,580 |
42,640 |
42,580 |
33.993,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,050 |
42,450 |
42,500 |
0,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,930 |
11:50 |
-0,010 |
-0,03% |
29,920 |
29,940 |
29,940 |
917.619,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
11:33 |
+0,050 |
+0,18% |
28,150 |
28,300 |
28,250 |
1.046,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
10:25 |
-1,300 |
-5,58% |
22,000 |
22,400 |
23,300 |
7.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
11:46 |
-0,500 |
-2,22% |
21,950 |
22,050 |
22,500 |
22.271,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
11:34 |
+0,100 |
+0,50% |
19,800 |
20,000 |
19,900 |
100,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
11:40 |
±0,000 |
±0,00% |
18,940 |
19,040 |
19,000 |
26.283,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,670 |
11:50 |
-0,010 |
-0,07% |
14,660 |
14,680 |
14,680 |
57.344,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,135 |
11:47 |
+0,175 |
+1,35% |
13,125 |
13,160 |
12,960 |
108.842,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,630 |
11,670 |
10,730 |
2.757,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,000 |
11,300 |
11,100 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,000 |
11:16 |
+0,060 |
+0,67% |
8,950 |
9,000 |
8,940 |
5.472,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,520 |
11:26 |
-0,070 |
-0,81% |
8,450 |
8,510 |
8,590 |
4.482,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
10:57 |
+0,040 |
+0,60% |
6,630 |
6,670 |
6,620 |
14.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,990 |
11:47 |
+0,160 |
+2,74% |
5,980 |
6,050 |
5,830 |
139.133,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,280 |
11:45 |
-0,020 |
-0,38% |
5,280 |
5,540 |
5,300 |
2.400,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
10:53 |
-0,010 |
-0,29% |
3,490 |
3,590 |
3,500 |
2.479,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,120 |
11:31 |
+0,130 |
+4,35% |
3,030 |
3,100 |
2,990 |
58.062,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,277 |
2,280 |
2,197 |
4.680,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
2,090 |
2,115 |
1,940 |
6.900,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
09:41 |
+0,030 |
+3,00% |
1,010 |
1,030 |
1,000 |
2.000,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,410 |
09:37 |
-0,030 |
-6,82% |
0,390 |
0,410 |
0,440 |
3.061,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,290 |
0,390 |
0,360 |
1.960,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,129 |
11:44 |
+0,007 |
+5,74% |
0,129 |
0,139 |
0,122 |
191.792,00 |
|
