| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.003,53 |
09:04 |
-128,76 |
-0,26% |
- |
- |
50.132,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.428,01 |
29.04. |
-490,62 |
-1,33% |
- |
- |
36.428,01 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
09:00 |
-0,180 |
-0,78% |
0,000 |
0,000 |
22,940 |
13,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
-0,100 |
-0,55% |
18,200 |
18,300 |
18,300 |
300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,565 |
09:03 |
+0,015 |
+0,12% |
12,560 |
12,590 |
12,550 |
15.720,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
29.04. / 17:36 |
-0,040 |
-1,40% |
2,780 |
2,860 |
2,820 |
1.800,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
29.04. / 21:30 |
-0,600 |
-1,75% |
33,600 |
34,000 |
33,700 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
29.04. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
2.222,00 |
 |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
29.04. / 17:36 |
-0,200 |
-0,44% |
44,200 |
45,100 |
44,900 |
1.660,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,500 |
09:02 |
-0,200 |
-1,71% |
11,400 |
12,500 |
11,700 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
152,400 |
29.04. / 17:37 |
-0,400 |
-0,26% |
150,800 |
153,200 |
152,400 |
1.090,00 |
|
|
SAP SE O.N. |
716460 |
171,200 |
09:04 |
-0,220 |
-0,13% |
171,200 |
171,280 |
171,420 |
39.936,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,636 |
29.04. / 17:36 |
+0,002 |
+0,32% |
0,620 |
0,640 |
0,636 |
4.685,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,700 |
09:03 |
+0,200 |
+0,89% |
22,500 |
22,700 |
22,500 |
200,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
29.04. / 17:36 |
+0,700 |
+1,37% |
50,800 |
52,200 |
51,700 |
3.198,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,700 |
08:02 |
+2,500 |
+4,30% |
60,700 |
62,500 |
58,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
09:04 |
+0,800 |
+0,97% |
83,000 |
83,300 |
82,450 |
4.513,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
72,500 |
72,950 |
71,250 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
29.04. / 17:36 |
-0,035 |
-2,94% |
1,125 |
1,160 |
1,155 |
167.923,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
09:02 |
-0,050 |
-0,35% |
14,300 |
14,400 |
14,400 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
09:00 |
+0,150 |
+0,61% |
24,650 |
24,750 |
24,600 |
3.913,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
29.04. / 17:36 |
+0,020 |
+1,02% |
1,940 |
2,040 |
1,990 |
478,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
29.04. / 17:35 |
-0,350 |
-1,23% |
28,050 |
28,350 |
28,200 |
26.758,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
29.04. / 17:35 |
-0,400 |
-1,95% |
20,100 |
20,400 |
20,100 |
930,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,740 |
09:00 |
+0,100 |
+0,35% |
28,680 |
28,820 |
28,640 |
210,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
29.04. / 17:36 |
-0,500 |
-3,85% |
12,500 |
12,800 |
12,500 |
5.751,00 |
|
|
CANCOM SE O.N. |
541910 |
29,540 |
09:00 |
-0,180 |
-0,61% |
29,520 |
29,700 |
29,720 |
47,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,880 |
09:04 |
-0,380 |
-0,82% |
45,880 |
46,020 |
46,260 |
4.070,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
260,500 |
09:00 |
+0,500 |
+0,19% |
260,000 |
261,000 |
260,000 |
92,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
29.04. / 17:36 |
-0,200 |
-0,33% |
58,800 |
60,000 |
60,200 |
398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
29.04. / 17:35 |
+1,400 |
+1,31% |
107,600 |
109,000 |
108,200 |
3.000,00 |
|
