| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.076,75 |
16:14 |
-151,28 |
-0,29% |
- |
- |
52.228,03 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.518,93 |
16.05. |
+117,60 |
+0,31% |
- |
- |
37.518,93 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
94,100 |
16:09 |
-3,100 |
-3,19% |
93,500 |
94,000 |
97,200 |
12.864,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,200 |
15:39 |
-0,200 |
-0,35% |
57,000 |
57,600 |
57,400 |
808,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
16:12 |
-2,000 |
-0,82% |
242,000 |
243,500 |
244,500 |
4.019,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:10 |
+0,240 |
+0,52% |
45,980 |
46,040 |
45,780 |
47.328,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
16:13 |
-0,140 |
-0,43% |
32,100 |
32,160 |
32,280 |
18.579,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
16:06 |
±0,000 |
±0,00% |
11,900 |
12,100 |
12,000 |
5.507,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
16:04 |
-0,260 |
-0,91% |
28,360 |
28,440 |
28,600 |
24.941,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
15:36 |
+0,600 |
+3,06% |
20,000 |
20,300 |
19,600 |
2.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
16:04 |
-0,250 |
-0,89% |
27,750 |
27,850 |
28,050 |
4.455,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
11:32 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
5.377,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
16:09 |
+0,150 |
+0,60% |
25,150 |
25,250 |
25,050 |
14.851,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
15:53 |
-0,100 |
-0,70% |
13,950 |
14,200 |
14,300 |
15.225,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,120 |
13:54 |
-0,010 |
-0,88% |
1,120 |
1,165 |
1,130 |
2.720,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,050 |
86,150 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:13 |
-0,050 |
-0,06% |
87,400 |
87,500 |
87,500 |
27.052,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
55,200 |
56,200 |
54,900 |
100,00 |
|
|
NEXUS AG O.N. |
522090 |
59,600 |
15:35 |
+0,500 |
+0,85% |
59,500 |
59,800 |
59,100 |
7.793,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:55 |
-0,100 |
-0,43% |
23,300 |
23,600 |
23,400 |
2.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,786 |
15:42 |
-0,008 |
-1,01% |
0,748 |
0,786 |
0,794 |
16.699,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
16:14 |
-0,560 |
-0,32% |
176,180 |
176,200 |
176,740 |
929.449,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
15:58 |
-4,000 |
-2,70% |
144,000 |
144,800 |
148,200 |
1.204,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
13:57 |
+0,100 |
+0,80% |
12,400 |
12,700 |
12,500 |
3.729,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
10:46 |
±0,000 |
±0,00% |
45,500 |
46,100 |
45,500 |
1.945,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
16:00 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
20.000,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,800 |
34,000 |
33,900 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16.05. / 17:36 |
+0,040 |
+1,32% |
3,000 |
3,120 |
3,080 |
3.588,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,045 |
16:13 |
+0,205 |
+1,73% |
12,040 |
12,050 |
11,840 |
384.932,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:07 |
+0,050 |
+0,27% |
18,350 |
18,450 |
18,300 |
139.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:12 |
+0,220 |
+0,95% |
23,280 |
23,300 |
23,080 |
30.554,00 |
|
