| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.765,91 |
09:39 |
-366,38 |
-0,73% |
- |
- |
50.132,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.428,01 |
29.04. |
-490,62 |
-1,33% |
- |
- |
36.428,01 |
-- |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,700 |
08:02 |
+2,500 |
+4,30% |
60,700 |
62,500 |
58,200 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
72,400 |
72,800 |
71,250 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
29.04. / 17:36 |
+0,700 |
+1,37% |
51,100 |
51,700 |
51,700 |
3.198,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
29.04. / 17:35 |
+1,400 |
+1,31% |
107,600 |
108,000 |
108,200 |
3.000,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
29.04. / 17:36 |
+0,020 |
+1,02% |
1,940 |
2,040 |
1,990 |
478,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
29.04. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
2.222,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:38 |
+0,250 |
+0,30% |
82,650 |
82,750 |
82,450 |
8.778,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
09:38 |
+0,030 |
+0,24% |
12,570 |
12,585 |
12,550 |
30.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,960 |
09:38 |
+0,020 |
+0,09% |
22,960 |
23,000 |
22,940 |
4.124,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:20 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,500 |
654,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
09:09 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,500 |
230,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,580 |
09:35 |
-0,060 |
-0,21% |
28,540 |
28,620 |
28,640 |
1.012,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,400 |
29.04. / 17:37 |
-0,400 |
-0,26% |
151,600 |
153,200 |
152,400 |
1.090,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,200 |
29.04. / 17:36 |
-0,200 |
-0,33% |
58,600 |
59,600 |
60,200 |
398,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
09:02 |
-0,050 |
-0,35% |
14,200 |
14,400 |
14,400 |
300,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,500 |
09:30 |
-0,100 |
-0,41% |
24,450 |
24,550 |
24,600 |
6.391,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
29.04. / 17:36 |
-0,200 |
-0,44% |
44,500 |
45,100 |
44,900 |
1.660,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
09:36 |
-0,160 |
-0,54% |
29,540 |
29,600 |
29,720 |
1.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
-0,100 |
-0,55% |
18,200 |
18,300 |
18,300 |
300,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
09:39 |
-1,280 |
-0,75% |
170,120 |
170,160 |
171,420 |
123.937,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
257,000 |
09:22 |
-3,000 |
-1,15% |
255,500 |
257,500 |
260,000 |
642,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
09:38 |
-0,540 |
-1,17% |
45,700 |
45,740 |
46,260 |
6.033,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
29.04. / 17:35 |
-0,350 |
-1,23% |
28,050 |
28,350 |
28,200 |
26.758,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
29.04. / 17:36 |
-0,040 |
-1,40% |
2,780 |
2,860 |
2,820 |
1.800,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,500 |
09:02 |
-0,200 |
-1,71% |
11,600 |
11,900 |
11,700 |
7,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
29.04. / 21:30 |
-0,600 |
-1,75% |
33,600 |
33,900 |
33,700 |
0,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
29.04. / 17:35 |
-0,400 |
-1,95% |
20,100 |
20,500 |
20,100 |
930,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
29.04. / 17:36 |
-0,035 |
-2,94% |
1,125 |
1,185 |
1,155 |
167.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,610 |
09:29 |
-0,026 |
-4,09% |
0,610 |
0,640 |
0,636 |
1.999,00 |
|
