| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.989,82 |
20.05. |
+673,87 |
+1,29% |
- |
- |
52.315,95 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.058,68 |
20.05. |
+476,59 |
+1,27% |
- |
- |
37.582,09 |
-- |
|
|
FABASOFT AG |
922985 |
19,900 |
20.05. / 08:16 |
+0,250 |
+1,27% |
0,000 |
0,000 |
19,650 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
20.05. / 17:36 |
+0,050 |
+0,36% |
0,000 |
0,000 |
14,050 |
12.162,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,000 |
20.05. / 17:36 |
+3,000 |
+2,07% |
0,000 |
0,000 |
145,000 |
593,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,900 |
20.05. / 08:05 |
+1,200 |
+2,68% |
0,000 |
0,000 |
44,700 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
20.05. / 19:11 |
+2,280 |
+1,29% |
0,000 |
0,000 |
177,020 |
213,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
20.05. / 17:35 |
+1,050 |
+1,20% |
0,000 |
0,000 |
87,750 |
31.884,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
20.05. / 17:35 |
-0,500 |
-1,80% |
0,000 |
0,000 |
27,800 |
18.490,00 |
 |
|
CANCOM SE O.N. |
541910 |
32,660 |
20.05. / 17:35 |
+0,220 |
+0,68% |
0,000 |
0,000 |
32,440 |
26.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
58.316,00 |
|
|
NEXUS AG O.N. |
522090 |
60,400 |
20.05. / 17:36 |
+1,400 |
+2,37% |
0,000 |
0,000 |
59,000 |
7.781,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
20.05. / 17:36 |
-0,250 |
-4,76% |
0,000 |
0,000 |
5,250 |
1.025,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
20.05. / 17:35 |
+0,660 |
+1,43% |
0,000 |
0,000 |
46,080 |
92.303,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,808 |
20.05. / 17:36 |
+0,028 |
+3,59% |
0,000 |
0,000 |
0,780 |
22.675,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,400 |
238,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,160 |
20.05. / 17:36 |
+0,080 |
+2,60% |
0,000 |
0,000 |
3,080 |
8.310,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
245,000 |
1.918,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
20.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,300 |
100.427,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
20.05. / 08:11 |
-1,900 |
-3,37% |
0,000 |
0,000 |
56,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
85,200 |
20.05. / 08:11 |
-3,150 |
-3,57% |
0,000 |
0,000 |
88,350 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
20.05. / 17:35 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,400 |
32.009,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,155 |
20.05. / 17:35 |
+0,075 |
+0,62% |
0,000 |
0,000 |
12,080 |
427.680,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
20.05. / 09:18 |
-0,300 |
-0,88% |
0,000 |
0,000 |
33,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,700 |
1.062,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
20.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,340 |
43.892,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
726,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
20.05. / 17:36 |
-0,015 |
-1,31% |
0,000 |
0,000 |
1,145 |
3.405,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,500 |
20.05. / 17:35 |
+0,800 |
+0,85% |
0,000 |
0,000 |
93,700 |
6.419,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
20.05. / 17:36 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,400 |
2.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
20.05. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
25.529,00 |
|
