| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.660,37 |
14:25 |
+116,89 |
+1,01% |
- |
- |
11.543,48 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.219,53 |
09.05. |
+55,28 |
+1,07% |
- |
- |
5.219,53 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
14:23 |
+0,160 |
+1,12% |
14,380 |
14,410 |
14,240 |
259.434,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
14:23 |
-0,600 |
-0,26% |
234,000 |
234,100 |
234,600 |
34.399,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
14:20 |
+1,220 |
+2,60% |
48,040 |
48,080 |
46,900 |
56.746,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,400 |
12:57 |
+3,800 |
+3,63% |
108,000 |
108,800 |
104,600 |
1.909,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:26 |
+0,500 |
+3,73% |
13,880 |
13,900 |
13,400 |
750,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,560 |
13:45 |
+0,780 |
+3,94% |
20,780 |
20,820 |
19,780 |
1.225,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,280 |
14:18 |
+0,050 |
+0,45% |
11,250 |
11,330 |
11,230 |
56.454,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
13:23 |
+0,400 |
+1,90% |
21,500 |
21,700 |
21,100 |
3.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
12:03 |
-0,050 |
-0,81% |
6,000 |
6,200 |
6,150 |
1.143,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,570 |
09:40 |
-0,025 |
-1,57% |
1,570 |
1,640 |
1,595 |
232,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,920 |
14:23 |
+0,280 |
+0,36% |
77,900 |
77,940 |
77,640 |
63.695,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,440 |
14:08 |
±0,000 |
±0,00% |
19,320 |
19,480 |
19,440 |
21.907,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,100 |
08:02 |
+0,050 |
+0,28% |
18,100 |
18,400 |
18,050 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
09:02 |
-0,200 |
-0,97% |
20,200 |
20,600 |
20,600 |
10,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,200 |
14:14 |
+0,100 |
+0,62% |
16,140 |
16,200 |
16,100 |
3.676,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
14:21 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
3.494,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,880 |
14:19 |
+0,480 |
+2,76% |
17,840 |
17,940 |
17,400 |
4.538,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,210 |
09:15 |
±0,000 |
±0,00% |
1,255 |
1,300 |
1,210 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
14:04 |
±0,000 |
±0,00% |
29,400 |
29,440 |
29,420 |
8.507,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,840 |
27,880 |
27,540 |
44,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
13:58 |
+0,400 |
+0,97% |
41,740 |
41,760 |
41,390 |
7.339,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:24 |
+0,680 |
+2,92% |
23,980 |
23,990 |
23,300 |
3,71 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09.05. / 17:36 |
±0,000 |
±0,00% |
2,540 |
2,580 |
2,580 |
6.086,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
13:17 |
+0,860 |
+2,27% |
38,880 |
38,940 |
37,960 |
1.524,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
14:18 |
+0,450 |
+0,61% |
74,500 |
74,550 |
74,050 |
28.680,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,460 |
13:53 |
+0,040 |
+0,62% |
6,460 |
6,480 |
6,420 |
12.858,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
46,020 |
46,060 |
44,860 |
64,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,220 |
14:13 |
+0,120 |
+0,92% |
13,200 |
13,220 |
13,100 |
6.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
29,205 |
14:25 |
-0,260 |
-0,88% |
29,145 |
29,230 |
29,465 |
144.084,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
13:44 |
-1,900 |
-3,16% |
58,000 |
58,200 |
60,100 |
17.081,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
14:25 |
+0,400 |
+1,19% |
33,850 |
33,950 |
33,500 |
42.047,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,780 |
14:12 |
+0,380 |
+2,18% |
17,760 |
17,800 |
17,400 |
10.163,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
14:06 |
+0,600 |
+0,53% |
113,200 |
113,600 |
112,600 |
5.826,00 |
|
|
BASLER AG O.N. |
510200 |
11,480 |
14:00 |
+0,100 |
+0,88% |
11,460 |
11,540 |
11,380 |
9.368,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
13:12 |
-0,050 |
-0,25% |
19,350 |
19,600 |
19,650 |
2.765,00 |
|
|
3U HOLDING AG |
516790 |
2,020 |
12:54 |
+0,056 |
+2,85% |
2,000 |
2,020 |
1,964 |
450,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
14:01 |
-1,400 |
-4,12% |
32,600 |
41,000 |
34,000 |
15,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,850 |
14:20 |
+0,200 |
+0,85% |
23,800 |
23,900 |
23,650 |
35.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
39,700 |
09:24 |
-0,200 |
-0,50% |
40,400 |
40,800 |
39,900 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
12:46 |
-0,100 |
-0,98% |
10,050 |
10,300 |
10,250 |
250,00 |
|
|
DUERR AG O.N. |
556520 |
25,060 |
08:20 |
+0,080 |
+0,32% |
25,380 |
25,500 |
24,980 |
0,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
14:05 |
+0,100 |
+0,23% |
43,200 |
43,400 |
43,300 |
2.694,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
14:25 |
+0,400 |
+0,88% |
46,050 |
46,150 |
45,650 |
16.499,00 |
|
|
INDUS HOLDING AG |
620010 |
27,500 |
08:20 |
-0,250 |
-0,90% |
27,550 |
27,600 |
27,750 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
13:53 |
-0,200 |
-0,56% |
35,640 |
35,720 |
35,840 |
16.654,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
09:14 |
+25,000 |
+3,88% |
660,000 |
670,000 |
645,000 |
87,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
13:57 |
+2,000 |
+0,33% |
614,000 |
616,000 |
612,000 |
168,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
14:25 |
+0,120 |
+2,24% |
5,485 |
5,500 |
5,365 |
81.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,200 |
14:20 |
+0,200 |
+0,15% |
131,200 |
131,600 |
131,000 |
8.610,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
14:15 |
+0,020 |
+0,25% |
7,970 |
8,020 |
8,000 |
9.955,00 |
|
|
GEA GROUP AG |
660200 |
38,580 |
14:25 |
+0,500 |
+1,31% |
38,580 |
38,660 |
38,080 |
32.379,00 |
|
|
RATIONAL AG |
701080 |
791,500 |
14:20 |
-12,500 |
-1,55% |
791,500 |
792,500 |
804,000 |
1.042,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
14:25 |
-1,000 |
-0,18% |
540,600 |
540,800 |
541,800 |
70.938,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,600 |
14:23 |
+1,400 |
+2,54% |
56,500 |
56,600 |
55,200 |
9.626,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,340 |
13:31 |
+0,320 |
+2,66% |
12,220 |
12,300 |
12,020 |
19.218,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,800 |
14:25 |
+3,720 |
+2,02% |
187,760 |
187,800 |
184,080 |
620.384,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,971 |
14:22 |
+0,034 |
+3,63% |
0,969 |
0,973 |
0,937 |
576.544,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,680 |
14:25 |
+0,790 |
+3,97% |
20,620 |
20,720 |
19,890 |
41.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,935 |
14:25 |
+0,058 |
+1,19% |
4,933 |
4,935 |
4,877 |
731.339,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,300 |
09:59 |
+0,100 |
+0,25% |
40,300 |
41,000 |
40,200 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
14:21 |
±0,000 |
±0,00% |
20,550 |
20,650 |
20,600 |
16.328,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
13:02 |
-0,550 |
-1,15% |
47,200 |
47,500 |
47,750 |
2.927,00 |
|
|
VISCOM AG O.N. |
784686 |
5,780 |
09.05. / 17:36 |
+0,040 |
+0,70% |
5,720 |
5,860 |
5,780 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,200 |
14:23 |
-0,180 |
-0,11% |
162,220 |
162,280 |
162,380 |
139.138,00 |
|
