Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 11.616,68 17:50 +73,20 +0,63% - - 11.543,48 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 5.252,63 17:50 +33,10 +0,63% - - 5.219,53 --
HEIDELBERG.DRUCKMA.O.N. 731400 0,972 17:35 +0,035 +3,74% 0,000 0,000 0,937 935.093,00
VOLTABOX AG INH. O.N. A2E4LE 1,195 17:36 -0,060 -4,78% 0,000 0,000 1,255 1.605,00
SINGULUS TECHNOL. EO 1 A1681X 1,615 17:36 +0,020 +1,25% 0,000 0,000 1,595 982,00
3U HOLDING AG 516790 2,065 17:36 +0,101 +5,14% 0,000 0,000 1,964 10.791,00
FRANCOTYP-POSTALIA HLDG FPH900 2,560 17:36 -0,020 -0,78% 0,000 0,000 2,580 0,00
THYSSENKRUPP AG O.N. 750000 4,859 17:43 -0,018 -0,37% 0,000 0,000 4,877 3,03 Mio.
DEUTZ AG O.N. 630500 5,435 17:35 +0,070 +1,30% 0,000 0,000 5,365 176.717,00
VISCOM AG O.N. 784686 5,920 17:36 +0,140 +2,42% 0,000 0,000 5,780 1.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
H2APEX GROUP SCA RED. A A0YF5P 6,100 17:35 -0,050 -0,81% 0,000 0,000 6,150 1.231,00
MAX AUTOMATION SE NA O.N. A2DA58 6,280 17:36 +0,080 +1,29% 0,000 0,000 6,200 6.254,00
KLOECKNER + CO SE NA O.N. KC0100 6,440 17:35 +0,020 +0,31% 0,000 0,000 6,420 57.940,00
LPKF LASER+ELECTR.INH ON 645000 7,990 17:36 -0,010 -0,13% 0,000 0,000 8,000 23.082,00  
MASTERFLEX O.N. 549293 10,200 17:36 -0,050 -0,49% 0,000 0,000 10,250 250,00
VARTA AG O.N. A0TGJ5 11,050 17:36 -0,180 -1,60% 0,000 0,000 11,230 96.993,00
BASLER AG O.N. 510200 11,460 17:36 +0,080 +0,70% 0,000 0,000 11,380 17.949,00
KOENIG + BAUER AG ST O.N. 719350 12,240 17:36 +0,220 +1,83% 0,000 0,000 12,020 35.933,00
THYSSENKRUPP NUCERA O.N. NCA000 12,970 17:07 -0,130 -0,99% 12,950 13,080 13,100 7.268,00
PNE AG NA O.N. A0JBPG 13,940 17:35 +0,260 +1,90% 0,000 0,000 13,680 54.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,360 17:42 +0,120 +0,84% 0,000 0,000 14,240 637.940,00
FR.VORWERK GRP SE INH ON A255F1 15,960 17:36 -0,140 -0,87% 0,000 0,000 16,100 27.433,00
WACKER NEUSON SE NA O.N. WACK01 17,640 17:35 +0,240 +1,38% 0,000 0,000 17,400 25.960,00
AUMANN AG INH O.N. A2DAM0 18,000 17:36 +0,600 +3,45% 0,000 0,000 17,400 8.154,00
GESCO SE NA O.N. A1K020 18,100 08:02 +0,050 +0,28% 18,250 18,450 18,050 0,00
NORMA GROUP SE NA O.N. A1H8BV 19,300 17:35 -0,140 -0,72% 0,000 0,000 19,440 34.877,00
DR. HOENLE AG O.N. 515710 19,500 17:36 -0,150 -0,76% 0,000 0,000 19,650 3.447,00
PVA TEPLA AG O.N. 746100 20,060 17:35 +0,170 +0,85% 0,000 0,000 19,890 98.943,00
VERBIO SE INH O.N. A0JL9W 20,280 17:35 -0,220 -1,07% 0,000 0,000 20,500 79.550,00
SFC ENERGY AG 756857 20,550 17:35 -0,050 -0,24% 0,000 0,000 20,600 32.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
R. STAHL AG NA O.N. A1PHBB 20,400 17:36 -0,200 -0,97% 0,000 0,000 20,600 10,00
TECHNOTRANS SE NA O.N. A0XYGA 21,300 17:36 +0,200 +0,95% 0,000 0,000 21,100 4.093,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,280 17:36 +0,980 +4,21% 0,000 0,000 23,300 10,57 Mio.
BAYWA AG VINK.NA. O.N. 519406 23,550 17:35 -0,100 -0,42% 0,000 0,000 23,650 48.764,00
DUERR AG O.N. 556520 25,160 17:35 +0,060 +0,24% 0,000 0,000 25,100 98.703,00
INDUS HOLDING AG 620010 27,150 17:35 -0,200 -0,73% 0,000 0,000 27,350 28.750,00
JENOPTIK AG NA O.N. A2NB60 27,400 17:35 -0,080 -0,29% 0,000 0,000 27,480 66.978,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,420 17:35 ±0,000 ±0,00% 0,000 0,000 29,420 43.475,00  
RENK GROUP AG INH O.N. RENK73 28,520 17:35 -0,945 -3,21% 0,000 0,000 29,465 216.314,00
TRATON SE INH O.N. TRAT0N 33,900 17:35 +0,400 +1,19% 0,000 0,000 33,500 96.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYWA AG NA O.N. 519400 32,600 14:01 -1,400 -4,12% 0,000 0,000 34,000 15,00
JUNGHEINRICH AG O.N.VZO 621993 35,380 17:37 -0,460 -1,28% 0,000 0,000 35,840 51.791,00
HENSOLDT AG INH O.N. HAG000 38,500 18:18 +0,540 +1,42% 38,420 38,720 37,960 3.124,00
GEA GROUP AG 660200 38,360 17:35 +0,280 +0,74% 0,000 0,000 38,080 345.123,00
BERTRANDT AG O.N. 523280 40,600 17:36 +0,500 +1,25% 0,000 0,000 40,100 3.114,00
WASHTEC AG O.N. 750750 42,800 17:38 +2,000 +4,90% 0,000 0,000 40,800 13.858,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,580 18:10 +0,190 +0,46% 41,500 41,590 41,390 8.239,00
DMG MORI AG O.N. 587800 43,300 17:36 ±0,000 ±0,00% 0,000 0,000 43,300 10.230,00  
KION GROUP AG KGX888 45,350 09:03 +0,490 +1,09% 45,920 46,140 44,860 64,00
BILFINGER SE O.N. 590900 45,700 17:35 +0,050 +0,11% 0,000 0,000 45,650 34.119,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 47,040 17:35 +0,140 +0,30% 0,000 0,000 46,900 140.044,00
VOSSLOH AG O.N. 766710 47,350 17:35 -0,400 -0,84% 0,000 0,000 47,750 7.538,00
KWS SAAT KGAA INH O.N. 707400 56,300 17:35 +1,100 +1,99% 0,000 0,000 55,200 14.394,00
STABILUS SE INH. O.N. STAB1L 57,100 17:35 -3,000 -4,99% 0,000 0,000 60,100 54.988,00
KNORR-BREMSE AG INH O.N. KBX100 74,700 17:35 +0,650 +0,88% 0,000 0,000 74,050 170.183,00
BRENNTAG SE NA O.N. A1DAHH 77,740 17:35 +0,100 +0,13% 0,000 0,000 77,640 318.762,00
MBB SE O.N. A0ETBQ 108,200 17:36 +3,600 +3,44% 0,000 0,000 104,600 2.992,00
AMADEUS FIRE AG 509310 113,400 17:35 +0,800 +0,71% 0,000 0,000 112,600 10.019,00
KRONES AG O.N. 633500 130,800 17:35 -0,200 -0,15% 0,000 0,000 131,000 28.894,00
AIRBUS SE 938914 159,840 17:39 -2,540 -1,56% 0,000 0,000 162,380 369.966,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 188,400 17:35 +4,320 +2,35% 0,000 0,000 184,080 1,72 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 233,400 17:35 -1,200 -0,51% 0,000 0,000 234,600 135.851,00
RHEINMETALL AG 703000 535,800 17:39 -6,000 -1,11% 0,000 0,000 541,800 171.612,00
KSB SE+CO.KGAA VZO O.N. 629203 612,000 17:35 ±0,000 ±0,00% 0,000 0,000 612,000 267,00  
KSB SE+CO.KGAA ST O.N. 629200 670,000 17:35 +25,000 +3,88% 0,000 0,000 645,000 191,00
RATIONAL AG 701080 796,000 17:36 -8,000 -0,99% 0,000 0,000 804,000 6.631,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH