| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.571,88 |
16:42 |
-44,80 |
-0,39% |
- |
- |
11.616,68 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.252,63 |
10.05. |
+33,10 |
+0,63% |
- |
- |
5.252,63 |
-- |
 |
|
RHEINMETALL AG |
703000 |
537,600 |
16:42 |
+1,800 |
+0,34% |
537,400 |
537,600 |
535,800 |
174.538,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,900 |
16:39 |
+1,600 |
+2,84% |
57,800 |
58,100 |
56,300 |
14.881,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
16:42 |
+1,100 |
+0,47% |
234,400 |
234,600 |
233,400 |
39.671,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,100 |
16:38 |
+0,680 |
+2,31% |
30,060 |
30,120 |
29,420 |
24.454,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
14:56 |
+0,620 |
+1,61% |
39,320 |
39,360 |
38,500 |
2.769,00 |
|
|
INDUS HOLDING AG |
620010 |
27,750 |
16:23 |
+0,600 |
+2,21% |
27,650 |
27,800 |
27,150 |
11.485,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
16:39 |
+0,440 |
+2,17% |
20,700 |
20,800 |
20,280 |
25.825,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,300 |
16:29 |
+0,340 |
+2,13% |
16,280 |
16,380 |
15,960 |
27.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
+0,260 |
+1,87% |
14,160 |
14,200 |
13,940 |
80.912,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,300 |
16:42 |
+0,260 |
+0,55% |
47,280 |
47,380 |
47,040 |
49.020,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,600 |
16:39 |
+0,200 |
+0,18% |
113,600 |
114,000 |
113,400 |
2.826,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
10:43 |
+0,200 |
+1,96% |
10,300 |
10,700 |
10,200 |
987,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,170 |
15:52 |
+0,200 |
+1,54% |
13,190 |
13,220 |
12,970 |
3.186,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
16:18 |
+0,180 |
+0,93% |
19,440 |
19,500 |
19,300 |
5.810,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,900 |
16:40 |
+0,160 |
+0,21% |
77,880 |
77,920 |
77,740 |
55.720,00 |
|
|
SFC ENERGY AG |
756857 |
20,700 |
16:41 |
+0,150 |
+0,73% |
20,700 |
20,750 |
20,550 |
14.099,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
16:42 |
+0,120 |
+0,84% |
14,470 |
14,490 |
14,360 |
425.701,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
16:42 |
+0,100 |
+0,22% |
45,750 |
45,850 |
45,700 |
39.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
13:29 |
+0,100 |
+0,23% |
43,200 |
43,400 |
43,300 |
6.268,00 |
|
|
VISCOM AG O.N. |
784686 |
6,020 |
12:00 |
+0,100 |
+1,69% |
5,820 |
6,120 |
5,920 |
2.568,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
16:22 |
+0,100 |
+0,47% |
21,200 |
21,400 |
21,300 |
1.878,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
16:27 |
+0,090 |
+1,13% |
8,010 |
8,080 |
7,990 |
11.455,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,950 |
16:33 |
+0,050 |
+0,15% |
33,900 |
34,000 |
33,900 |
46.792,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,905 |
16:42 |
+0,046 |
+0,95% |
4,904 |
4,907 |
4,859 |
1,27 Mio. |
|
|
DUERR AG O.N. |
556520 |
25,180 |
16:38 |
+0,020 |
+0,08% |
25,120 |
25,200 |
25,160 |
54.390,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
15:36 |
+0,020 |
+0,78% |
2,520 |
2,580 |
2,560 |
311,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,979 |
16:35 |
+0,007 |
+0,72% |
0,979 |
0,981 |
0,972 |
162.210,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,640 |
16:37 |
±0,000 |
±0,00% |
17,620 |
17,660 |
17,640 |
35.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,065 |
16:30 |
±0,000 |
±0,00% |
2,070 |
2,075 |
2,065 |
28.645,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
12:15 |
±0,000 |
±0,00% |
660,000 |
670,000 |
670,000 |
59,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
16:28 |
±0,000 |
±0,00% |
612,000 |
616,000 |
612,000 |
213,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,435 |
16:41 |
±0,000 |
±0,00% |
5,430 |
5,445 |
5,435 |
50.971,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
16:41 |
-0,020 |
-0,08% |
24,260 |
24,280 |
24,280 |
6,54 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,590 |
09:51 |
-0,025 |
-1,55% |
1,590 |
1,670 |
1,615 |
2.510,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
15:56 |
-0,050 |
-0,11% |
47,100 |
47,300 |
47,350 |
1.061,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
10.05. / 17:35 |
-0,050 |
-0,81% |
5,950 |
6,150 |
6,100 |
1.231,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
16:41 |
-0,060 |
-0,17% |
35,300 |
35,400 |
35,380 |
23.192,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
16:28 |
-0,080 |
-1,27% |
6,120 |
6,200 |
6,280 |
3.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,100 |
14:20 |
-0,095 |
-7,95% |
1,110 |
1,145 |
1,195 |
22.440,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,140 |
15:56 |
-0,100 |
-0,82% |
12,040 |
12,140 |
12,240 |
42.612,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
16:34 |
-0,110 |
-1,71% |
6,320 |
6,330 |
6,440 |
55.959,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
16:42 |
-0,120 |
-0,31% |
38,200 |
38,240 |
38,360 |
78.521,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,930 |
16:39 |
-0,130 |
-0,65% |
19,900 |
19,940 |
20,060 |
44.571,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
16:24 |
-0,150 |
-0,77% |
19,350 |
19,600 |
19,500 |
730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,240 |
16:41 |
-0,160 |
-0,08% |
188,180 |
188,220 |
188,400 |
392.969,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
10.05. / 17:36 |
-0,200 |
-0,97% |
20,200 |
20,800 |
20,400 |
10,00 |
|
|
BASLER AG O.N. |
510200 |
11,240 |
16:39 |
-0,220 |
-1,92% |
11,220 |
11,300 |
11,460 |
14.323,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,275 |
16:40 |
-0,245 |
-0,86% |
28,245 |
28,280 |
28,520 |
200.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
16:41 |
-0,250 |
-0,33% |
74,400 |
74,500 |
74,700 |
39.888,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,780 |
16:39 |
-0,270 |
-2,44% |
10,730 |
10,800 |
11,050 |
132.446,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,730 |
45,780 |
45,920 |
350,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,300 |
12:41 |
-0,300 |
-0,74% |
40,200 |
40,400 |
40,600 |
204,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,580 |
16:25 |
-0,420 |
-2,33% |
17,580 |
17,680 |
18,000 |
20.649,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
16:12 |
-0,490 |
-1,18% |
41,000 |
41,020 |
41,580 |
5.689,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
16:04 |
-0,550 |
-2,34% |
22,950 |
23,150 |
23,550 |
11.697,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
10:34 |
-0,550 |
-3,04% |
17,050 |
17,150 |
18,100 |
390,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
16:40 |
-0,700 |
-2,55% |
26,680 |
26,700 |
27,400 |
33.782,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
16:31 |
-1,300 |
-2,28% |
55,800 |
55,900 |
57,100 |
21.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
32,600 |
10.05. / 14:01 |
-1,400 |
-4,12% |
32,100 |
41,000 |
32,600 |
15,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
16:21 |
-1,600 |
-1,22% |
129,000 |
129,400 |
130,800 |
6.495,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
16:32 |
-1,800 |
-4,21% |
40,600 |
41,000 |
42,800 |
2.010,00 |
|
|
AIRBUS SE |
938914 |
157,960 |
16:41 |
-1,880 |
-1,18% |
157,880 |
157,940 |
159,840 |
129.082,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,200 |
16:09 |
-4,000 |
-3,70% |
104,200 |
104,600 |
108,200 |
1.780,00 |
|
|
RATIONAL AG |
701080 |
787,000 |
16:40 |
-9,000 |
-1,13% |
786,000 |
787,000 |
796,000 |
1.578,00 |
|
