| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.282,61 |
12:41 |
+10,34 |
+0,81% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
65,200 |
12:09 |
+0,200 |
+0,31% |
65,100 |
65,300 |
65,000 |
5.365,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
12:41 |
+0,350 |
+0,39% |
90,200 |
90,400 |
90,000 |
7.760,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,876 |
12:41 |
+0,162 |
+2,41% |
6,872 |
6,878 |
6,714 |
3,81 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
252,000 |
256,000 |
248,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
10:01 |
-0,040 |
-0,24% |
16,780 |
16,840 |
16,820 |
526,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
162,100 |
12:26 |
-10,400 |
-6,03% |
161,200 |
162,000 |
172,500 |
9.989,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,620 |
12:39 |
+0,540 |
+1,15% |
47,620 |
47,680 |
47,080 |
23.672,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
12:41 |
+0,230 |
+0,59% |
39,480 |
39,500 |
39,260 |
1,17 Mio. |
|
