| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.284,73 |
14:07 |
+12,46 |
+0,98% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
252,000 |
256,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
159,600 |
14:05 |
-12,900 |
-7,48% |
159,300 |
160,200 |
172,500 |
13.019,00 |
 |
|
SIXT SE ST O.N. |
723132 |
90,150 |
13:59 |
+0,150 |
+0,17% |
90,050 |
90,150 |
90,000 |
8.646,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,300 |
13:24 |
+0,300 |
+0,46% |
65,000 |
65,300 |
65,000 |
5.456,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,880 |
14:07 |
+0,800 |
+1,70% |
47,880 |
47,940 |
47,080 |
29.967,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
14:07 |
+0,310 |
+0,79% |
39,560 |
39,580 |
39,260 |
1,40 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
10:01 |
-0,040 |
-0,24% |
16,780 |
16,860 |
16,820 |
526,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,884 |
14:07 |
+0,170 |
+2,53% |
6,882 |
6,886 |
6,714 |
4,38 Mio. |
|
