| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.314,11 |
14:05 |
-3,78 |
-0,29% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,428 |
14:05 |
-0,046 |
-0,71% |
6,424 |
6,426 |
6,474 |
2,53 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
11:54 |
-0,100 |
-0,58% |
17,000 |
17,200 |
17,100 |
1.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
14:05 |
-0,060 |
-0,15% |
39,110 |
39,130 |
39,180 |
435.785,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
14:02 |
-0,950 |
-1,81% |
51,400 |
51,500 |
52,400 |
58.093,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,200 |
13:06 |
±0,000 |
±0,00% |
59,900 |
60,200 |
60,200 |
6.982,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
13:45 |
+0,050 |
+0,06% |
78,900 |
79,050 |
79,000 |
22.422,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,900 |
14:02 |
-0,400 |
-0,25% |
160,600 |
161,000 |
161,300 |
2.724,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
