| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.313,60 |
15:40 |
-4,29 |
-0,33% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
15:39 |
-1,350 |
-2,58% |
51,050 |
51,150 |
52,400 |
63.956,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
11:54 |
-0,100 |
-0,58% |
17,000 |
17,180 |
17,100 |
1.130,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,600 |
15:24 |
-0,700 |
-0,43% |
160,400 |
160,700 |
161,300 |
3.083,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
15:40 |
-0,024 |
-0,37% |
6,446 |
6,452 |
6,474 |
3,05 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
14:31 |
-0,200 |
-0,33% |
60,000 |
60,300 |
60,200 |
8.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
15:40 |
-0,080 |
-0,20% |
39,090 |
39,100 |
39,180 |
610.800,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
15:40 |
+0,100 |
+0,13% |
79,050 |
79,150 |
79,000 |
29.303,00 |
 |
