| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.284,65 |
15:18 |
+12,38 |
+0,97% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
252,000 |
256,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,200 |
15:16 |
-12,300 |
-7,13% |
159,700 |
160,600 |
172,500 |
13.555,00 |
 |
|
SIXT SE ST O.N. |
723132 |
90,400 |
15:12 |
+0,400 |
+0,44% |
90,350 |
90,550 |
90,000 |
9.796,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,300 |
14:28 |
+0,300 |
+0,46% |
65,300 |
65,500 |
65,000 |
5.970,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,100 |
15:17 |
+1,020 |
+2,17% |
48,080 |
48,140 |
47,080 |
51.184,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
15:17 |
+0,300 |
+0,76% |
39,550 |
39,570 |
39,260 |
1,54 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
15:12 |
-0,040 |
-0,24% |
16,760 |
16,860 |
16,820 |
877,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
15:17 |
+0,166 |
+2,47% |
6,878 |
6,882 |
6,714 |
4,67 Mio. |
|
