| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.314,64 |
17:50 |
-3,25 |
-0,25% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,66 |
17:50 |
-1,22 |
-0,25% |
- |
- |
493,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,476 |
17:35 |
+0,002 |
+0,03% |
0,000 |
0,000 |
6,474 |
5,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
17:43 |
-1,150 |
-2,19% |
0,000 |
0,000 |
52,400 |
158.919,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,000 |
48.266,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,300 |
17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
60,200 |
13.534,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,040 |
17:36 |
-0,060 |
-0,35% |
0,000 |
0,000 |
17,100 |
4.459,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,600 |
17:36 |
-0,700 |
-0,43% |
0,000 |
0,000 |
161,300 |
8.111,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
