| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.355,17 |
09:15 |
+0,64 |
+0,05% |
- |
- |
1.354,53 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
507,62 |
16.05. |
+4,31 |
+0,86% |
- |
- |
507,62 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
168,500 |
09:14 |
+3,000 |
+1,81% |
167,800 |
168,600 |
165,500 |
729,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,400 |
09:15 |
-0,450 |
-0,56% |
80,300 |
80,450 |
80,850 |
3.376,00 |
 |
|
SIXT SE VZO O.N. |
723133 |
61,100 |
09:15 |
+0,100 |
+0,16% |
60,800 |
61,100 |
61,000 |
1.028,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
09:15 |
+0,100 |
+0,19% |
52,550 |
52,650 |
52,550 |
3.351,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
09:15 |
+0,020 |
+0,05% |
40,290 |
40,310 |
40,280 |
82.821,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
09:02 |
-0,080 |
-0,47% |
16,820 |
16,900 |
16,900 |
475,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,732 |
09:15 |
+0,014 |
+0,21% |
6,730 |
6,740 |
6,718 |
119.176,00 |
|
