| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.107,09 |
11:24 |
+24,35 |
+1,17% |
- |
- |
2.082,74 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.294,64 |
22.05. |
+43,08 |
+3,44% |
- |
- |
1.294,64 |
-- |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
11:10 |
-0,400 |
-1,02% |
38,800 |
39,100 |
39,300 |
316,00 |
 |
|
MANZ AG |
A0JQ5U |
7,280 |
10:48 |
-0,100 |
-1,35% |
7,300 |
7,380 |
7,380 |
4.650,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
11:19 |
-0,080 |
-0,39% |
20,560 |
20,600 |
20,660 |
25.306,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
1,030 |
1,090 |
1,070 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:14 |
-0,005 |
-0,21% |
2,460 |
2,495 |
2,425 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
10:39 |
±0,000 |
±0,00% |
32,600 |
33,000 |
33,000 |
85,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
254,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
09:03 |
+0,140 |
+3,65% |
3,860 |
3,980 |
3,840 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,110 |
09:02 |
+0,168 |
+3,40% |
4,894 |
4,936 |
4,942 |
100,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
09:49 |
+0,200 |
+0,98% |
20,400 |
21,000 |
20,400 |
7,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
+0,300 |
+0,69% |
43,100 |
43,600 |
43,200 |
1,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
11:23 |
+0,300 |
+0,80% |
37,900 |
38,500 |
37,600 |
372,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
11:24 |
+0,395 |
+1,05% |
38,090 |
38,100 |
37,710 |
1,19 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
11:23 |
+0,410 |
+1,79% |
23,280 |
23,300 |
22,880 |
114.807,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
11:07 |
+0,750 |
+0,99% |
76,300 |
76,500 |
75,600 |
10.522,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,800 |
11:16 |
+1,200 |
+1,47% |
82,700 |
83,000 |
81,600 |
5.424,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,000 |
11:24 |
+2,000 |
+3,57% |
57,800 |
58,100 |
56,000 |
23.661,00 |
|
