| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.076,70 |
10:48 |
-27,69 |
-1,32% |
- |
- |
2.104,39 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.308,10 |
23.05. |
+13,46 |
+1,04% |
- |
- |
1.308,10 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
10:30 |
±0,000 |
±0,00% |
83,500 |
84,000 |
84,000 |
950,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
10:34 |
-1,100 |
-1,45% |
74,700 |
74,800 |
75,850 |
3.581,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
23.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
250,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
10:47 |
-0,800 |
-1,36% |
58,100 |
58,300 |
58,900 |
25.156,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
09:04 |
-0,200 |
-0,46% |
43,100 |
43,500 |
43,400 |
17,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,100 |
10:48 |
+0,100 |
+0,25% |
40,000 |
40,100 |
40,000 |
1.996,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
10:32 |
+0,100 |
+0,26% |
38,500 |
39,000 |
38,400 |
54,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
10:48 |
-0,465 |
-1,22% |
37,600 |
37,610 |
38,070 |
307.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,800 |
23.05. / 17:36 |
-0,200 |
-0,61% |
32,600 |
33,000 |
32,800 |
1.087,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,910 |
10:47 |
-0,620 |
-2,63% |
22,890 |
22,920 |
23,530 |
100.386,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,600 |
10:47 |
-0,400 |
-1,90% |
20,400 |
21,000 |
21,000 |
150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,420 |
10:46 |
+0,140 |
+0,69% |
20,380 |
20,460 |
20,280 |
20.408,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
09:03 |
-0,060 |
-0,80% |
7,440 |
7,560 |
7,460 |
650,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,777 |
09:59 |
+0,085 |
+1,81% |
4,748 |
4,774 |
4,692 |
5.032,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
23.05. / 17:35 |
+0,080 |
+2,08% |
3,840 |
3,980 |
3,920 |
9,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:38 |
-0,140 |
-5,87% |
2,300 |
2,350 |
2,385 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,040 |
1,070 |
0,00 |
|
