| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.226,83 |
02.05. |
-24,19 |
-0,57% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.349,46 |
02.05. |
-7,72 |
-0,57% |
- |
- |
1.349,46 |
-- |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
02.05. / 17:35 |
+0,120 |
+1,78% |
0,000 |
0,000 |
6,850 |
103.480,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,220 |
02.05. / 17:35 |
+0,240 |
+0,51% |
0,000 |
0,000 |
47,220 |
703.840,00 |
|
|
LANXESS AG |
547040 |
27,040 |
02.05. / 09:17 |
-0,390 |
-1,45% |
0,000 |
0,000 |
27,040 |
376,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
02.05. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,820 |
4.722,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
02.05. / 17:35 |
+1,400 |
+1,39% |
0,000 |
0,000 |
102,000 |
67.278,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
02.05. / 17:35 |
-0,250 |
-0,25% |
0,000 |
0,000 |
100,450 |
277.800,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
02.05. / 17:36 |
-0,230 |
-1,64% |
0,000 |
0,000 |
13,795 |
1,47 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,625 |
02.05. / 17:35 |
+0,080 |
+0,41% |
0,000 |
0,000 |
19,625 |
796.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,645 |
02.05. / 17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
48,645 |
2,94 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
02.05. / 17:35 |
-0,580 |
-1,32% |
0,000 |
0,000 |
43,240 |
81.168,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,850 |
02.05. / 17:35 |
-0,500 |
-1,46% |
0,000 |
0,000 |
33,850 |
27.729,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,900 |
02.05. / 17:51 |
-1,900 |
-4,15% |
0,000 |
0,000 |
43,900 |
802,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,972 |
02.05. / 14:51 |
-0,036 |
-1,79% |
0,000 |
0,000 |
1,972 |
2.729,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
02.05. / 17:36 |
-0,040 |
-0,81% |
0,000 |
0,000 |
4,900 |
1.971,00 |
|
