| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.297,23 |
17:50 |
+5,66 |
+0,13% |
- |
- |
4.291,57 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.364,65 |
17:50 |
+1,79 |
+0,13% |
- |
- |
1.362,86 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
17:56 |
+1,800 |
+4,27% |
43,700 |
44,100 |
42,200 |
200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
17:36 |
-0,020 |
-0,72% |
0,000 |
0,000 |
2,770 |
10.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
17:37 |
+0,470 |
+0,98% |
0,000 |
0,000 |
47,890 |
583.574,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
17:42 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,240 |
1,21 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,150 |
17:35 |
+0,800 |
+2,40% |
0,000 |
0,000 |
33,350 |
42.238,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,840 |
17:35 |
+1,320 |
+3,10% |
0,000 |
0,000 |
42,520 |
100.414,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,100 |
17:36 |
+0,200 |
+4,08% |
0,000 |
0,000 |
4,900 |
25.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,355 |
17:38 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,595 |
872.252,00 |
|
|
LANXESS AG |
547040 |
26,160 |
17:35 |
-1,130 |
-4,14% |
0,000 |
0,000 |
27,290 |
684.091,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
17:35 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,020 |
69.326,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
17:35 |
+1,850 |
+1,84% |
0,000 |
0,000 |
100,550 |
416.150,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,474 |
20:34 |
+0,426 |
+13,98% |
3,252 |
3,288 |
3,048 |
191.384,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
17:35 |
-2,350 |
-2,23% |
0,000 |
0,000 |
105,500 |
104.340,00 |
|
