| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.242,81 |
13:26 |
+15,98 |
+0,38% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.349,46 |
02.05. |
-7,72 |
-0,57% |
- |
- |
1.349,46 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
13:21 |
+1,200 |
+1,18% |
103,200 |
103,300 |
102,000 |
26.713,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
13:22 |
+0,400 |
+0,40% |
100,750 |
100,850 |
100,450 |
36.784,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
13:26 |
+0,175 |
+0,36% |
48,815 |
48,820 |
48,645 |
514.082,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
13:23 |
+0,080 |
+0,17% |
47,290 |
47,310 |
47,220 |
85.369,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
09:21 |
+0,100 |
+0,23% |
43,400 |
43,900 |
43,900 |
105,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
13:23 |
+0,140 |
+0,32% |
43,340 |
43,400 |
43,240 |
16.260,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,200 |
12:54 |
+0,350 |
+1,03% |
34,100 |
34,200 |
33,850 |
6.681,00 |
|
|
LANXESS AG |
547040 |
26,810 |
13:24 |
-0,170 |
-0,63% |
26,800 |
26,840 |
26,980 |
45.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,790 |
13:25 |
+0,165 |
+0,84% |
19,785 |
19,795 |
19,625 |
206.851,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
13:19 |
+0,015 |
+0,11% |
13,795 |
13,810 |
13,795 |
288.987,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
13:02 |
+0,030 |
+0,44% |
6,860 |
6,880 |
6,850 |
18.489,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
02.05. / 17:36 |
-0,040 |
-0,81% |
4,900 |
4,930 |
4,900 |
1.971,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
13:17 |
-0,060 |
-2,13% |
2,700 |
2,780 |
2,820 |
5.297,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,058 |
13:06 |
+0,086 |
+4,36% |
2,056 |
2,070 |
1,972 |
5.530,00 |
|
