| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.268,37 |
15:01 |
+41,54 |
+0,98% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.349,46 |
02.05. |
-7,72 |
-0,57% |
- |
- |
1.349,46 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,850 |
15:01 |
+1,850 |
+1,81% |
103,800 |
103,950 |
102,000 |
40.820,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
15:01 |
+1,100 |
+1,10% |
101,500 |
101,600 |
100,450 |
53.146,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,450 |
14:52 |
+0,600 |
+1,77% |
34,250 |
34,500 |
33,850 |
9.067,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
15:01 |
+0,580 |
+1,34% |
43,800 |
43,860 |
43,240 |
19.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,165 |
15:01 |
+0,520 |
+1,07% |
49,160 |
49,175 |
48,645 |
848.531,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
15:01 |
+0,290 |
+0,61% |
47,480 |
47,510 |
47,220 |
158.778,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,890 |
15:00 |
+0,265 |
+1,35% |
19,885 |
19,890 |
19,625 |
368.477,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
14:40 |
+0,110 |
+1,61% |
6,900 |
6,940 |
6,850 |
49.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,905 |
14:58 |
+0,110 |
+0,80% |
13,910 |
13,925 |
13,795 |
462.651,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
09:21 |
+0,100 |
+0,23% |
43,400 |
43,900 |
43,900 |
105,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,058 |
13:06 |
+0,086 |
+4,36% |
2,058 |
2,070 |
1,972 |
5.530,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
14:45 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,900 |
2.390,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,760 |
13:17 |
-0,060 |
-2,13% |
2,700 |
2,760 |
2,820 |
5.297,00 |
|
|
LANXESS AG |
547040 |
26,620 |
15:00 |
-0,360 |
-1,33% |
26,610 |
26,650 |
26,980 |
287.443,00 |
|
