| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.235,73 |
09:13 |
+8,90 |
+0,21% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.349,46 |
02.05. |
-7,72 |
-0,57% |
- |
- |
1.349,46 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,600 |
09:13 |
+1,600 |
+1,57% |
103,550 |
103,750 |
102,000 |
2.216,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
09:12 |
-0,100 |
-0,10% |
100,350 |
100,450 |
100,450 |
2.889,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
09:13 |
+0,155 |
+0,32% |
48,790 |
48,810 |
48,645 |
87.958,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
09:13 |
+0,080 |
+0,17% |
47,270 |
47,320 |
47,220 |
9.731,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
08:01 |
+0,100 |
+0,23% |
44,000 |
44,400 |
43,900 |
25,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:09 |
-0,300 |
-0,69% |
42,820 |
42,920 |
43,240 |
1.240,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
09:00 |
+0,250 |
+0,74% |
33,650 |
33,900 |
33,850 |
10,00 |
|
|
LANXESS AG |
547040 |
26,980 |
09:09 |
±0,000 |
±0,00% |
27,010 |
27,090 |
26,980 |
1.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,700 |
09:13 |
+0,075 |
+0,38% |
19,685 |
19,710 |
19,625 |
5.257,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,980 |
09:13 |
+0,185 |
+1,34% |
13,965 |
13,990 |
13,795 |
46.345,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
09:13 |
+0,050 |
+0,73% |
6,880 |
6,900 |
6,850 |
4.732,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
02.05. / 17:36 |
-0,040 |
-0,81% |
4,900 |
4,930 |
4,900 |
1.971,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
02.05. / 17:36 |
+0,020 |
+0,71% |
2,810 |
3,240 |
2,820 |
4.722,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,078 |
08:05 |
+0,106 |
+5,38% |
2,082 |
2,098 |
1,972 |
0,00 |
|
