| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.253,69 |
16:28 |
+26,86 |
+0,64% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.349,46 |
02.05. |
-7,72 |
-0,57% |
- |
- |
1.349,46 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
49,005 |
16:28 |
+0,360 |
+0,74% |
49,005 |
49,015 |
48,645 |
1,07 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,880 |
16:27 |
+0,085 |
+0,62% |
13,870 |
13,885 |
13,795 |
514.567,00 |
|
|
LANXESS AG |
547040 |
26,690 |
16:27 |
-0,290 |
-1,07% |
26,700 |
26,740 |
26,980 |
502.317,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,820 |
16:28 |
+0,195 |
+0,99% |
19,810 |
19,825 |
19,625 |
426.097,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
16:28 |
+0,460 |
+0,97% |
47,690 |
47,720 |
47,220 |
252.678,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
16:23 |
+0,030 |
+0,44% |
6,860 |
6,880 |
6,850 |
87.086,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
16:26 |
+0,300 |
+0,30% |
100,800 |
100,900 |
100,450 |
69.516,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
16:28 |
+1,050 |
+1,03% |
103,050 |
103,150 |
102,000 |
55.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
16:28 |
+0,150 |
+0,44% |
34,000 |
34,100 |
33,850 |
34.491,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
16:28 |
+0,180 |
+0,42% |
43,380 |
43,440 |
43,240 |
32.537,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,740 |
15:59 |
-0,080 |
-2,84% |
2,780 |
2,950 |
2,820 |
8.501,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,058 |
13:06 |
+0,086 |
+4,36% |
2,056 |
2,064 |
1,972 |
5.530,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
14:45 |
-0,010 |
-0,20% |
4,890 |
4,930 |
4,900 |
2.390,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
09:21 |
+0,100 |
+0,23% |
43,400 |
43,600 |
43,900 |
105,00 |
|
