| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.083,89 |
12:47 |
+21,67 |
+1,05% |
- |
- |
2.062,22 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
776,65 |
02.05. |
-1,86 |
-0,24% |
- |
- |
776,65 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,650 |
12:33 |
-0,090 |
-1,34% |
6,610 |
6,680 |
6,740 |
5.186,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:47 |
+1,900 |
+1,66% |
116,200 |
116,300 |
114,350 |
222.632,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
133,600 |
12:45 |
+1,000 |
+0,75% |
133,400 |
133,600 |
132,600 |
12,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,790 |
12:46 |
+0,880 |
+1,24% |
71,770 |
71,790 |
70,910 |
702.538,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
02.05. / 17:36 |
+0,200 |
+0,65% |
30,600 |
31,000 |
30,800 |
6,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
11:48 |
-0,100 |
-0,93% |
10,700 |
11,100 |
10,800 |
1.243,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
4,060 |
09:59 |
-0,080 |
-1,93% |
3,620 |
3,780 |
4,140 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
12:46 |
+0,580 |
+0,95% |
61,760 |
61,780 |
61,200 |
54.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
97,000 |
12:47 |
+0,500 |
+0,52% |
96,950 |
97,050 |
96,500 |
21.816,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
12:47 |
+0,600 |
+0,59% |
102,500 |
102,550 |
101,950 |
177.298,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,350 |
63,650 |
62,900 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,550 |
12:47 |
+0,060 |
+1,09% |
5,540 |
5,560 |
5,490 |
170.885,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,060 |
11:53 |
-0,060 |
-0,33% |
18,020 |
18,060 |
18,120 |
6.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
12:19 |
+0,520 |
+0,62% |
84,080 |
84,140 |
83,660 |
137,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
11:04 |
-0,200 |
-0,44% |
45,050 |
45,200 |
45,300 |
512,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,660 |
08:02 |
-0,080 |
-1,39% |
5,700 |
5,800 |
5,740 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,580 |
09:09 |
-0,030 |
-1,15% |
2,580 |
2,600 |
2,610 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,550 |
08:01 |
+0,550 |
+1,28% |
42,950 |
43,150 |
43,000 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,500 |
10:33 |
+0,050 |
+0,44% |
11,250 |
11,550 |
11,450 |
1.084,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
