| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.091,66 |
16:00 |
+29,44 |
+1,43% |
- |
- |
2.062,22 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
776,65 |
02.05. |
-1,86 |
-0,24% |
- |
- |
776,65 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
134,200 |
16:00 |
+2,100 |
+1,59% |
134,200 |
134,400 |
132,100 |
14.727,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
16:00 |
+2,400 |
+2,10% |
116,750 |
116,850 |
114,350 |
426.736,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
16:00 |
+1,250 |
+1,23% |
102,900 |
103,100 |
101,950 |
341.928,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,500 |
16:00 |
+1,000 |
+1,04% |
97,450 |
97,550 |
96,500 |
37.886,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
16:00 |
+0,760 |
+0,91% |
84,080 |
84,120 |
83,400 |
142.691,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
15:21 |
+0,500 |
+0,60% |
83,200 |
83,500 |
82,800 |
835,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,180 |
16:00 |
+1,270 |
+1,79% |
72,140 |
72,170 |
70,910 |
1,26 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,250 |
63,500 |
62,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:00 |
+0,880 |
+1,44% |
62,040 |
62,160 |
61,200 |
119.706,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
15:36 |
±0,000 |
±0,00% |
45,300 |
45,450 |
45,300 |
1.341,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,150 |
12:52 |
+0,150 |
+0,35% |
43,400 |
43,550 |
43,000 |
270,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
02.05. / 17:36 |
+0,200 |
+0,65% |
30,600 |
31,000 |
30,800 |
6,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
16:00 |
+0,020 |
+0,11% |
18,120 |
18,160 |
18,120 |
18.895,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
13:24 |
+0,100 |
+0,87% |
11,250 |
11,550 |
11,450 |
1.114,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
11:48 |
-0,100 |
-0,93% |
10,700 |
11,100 |
10,800 |
1.243,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,730 |
14:49 |
-0,010 |
-0,15% |
6,690 |
6,750 |
6,740 |
8.576,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,660 |
08:02 |
-0,080 |
-1,39% |
5,700 |
5,800 |
5,740 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,600 |
16:00 |
+0,110 |
+2,00% |
5,585 |
5,600 |
5,490 |
264.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,780 |
13:14 |
-0,420 |
-10,00% |
3,620 |
3,780 |
4,200 |
11.141,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,580 |
09:09 |
-0,030 |
-1,15% |
2,590 |
2,600 |
2,610 |
0,00 |
|
