| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.071,32 |
10:05 |
+9,10 |
+0,44% |
- |
- |
2.062,22 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
776,65 |
02.05. |
-1,86 |
-0,24% |
- |
- |
776,65 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,500 |
10:02 |
+0,400 |
+0,30% |
132,400 |
132,600 |
132,100 |
2.476,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:05 |
+1,000 |
+0,87% |
115,300 |
115,400 |
114,350 |
107.026,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
10:05 |
+0,250 |
+0,25% |
102,150 |
102,250 |
101,950 |
49.323,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
96,600 |
10:02 |
+0,100 |
+0,10% |
96,600 |
96,700 |
96,500 |
3.667,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
10:04 |
+0,500 |
+0,60% |
83,900 |
83,960 |
83,400 |
19.157,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,160 |
10:05 |
+0,250 |
+0,35% |
71,180 |
71,200 |
70,910 |
348.040,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
62,750 |
63,000 |
62,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
10:04 |
+0,320 |
+0,52% |
61,520 |
61,560 |
61,200 |
24.535,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
10:00 |
+0,100 |
+0,22% |
45,350 |
45,550 |
45,300 |
25,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,550 |
08:01 |
+0,550 |
+1,28% |
42,900 |
43,100 |
43,000 |
70,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
02.05. / 17:36 |
+0,200 |
+0,65% |
30,600 |
31,000 |
30,800 |
6,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,180 |
09:51 |
+0,060 |
+0,33% |
18,100 |
18,140 |
18,120 |
3.134,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,450 |
10:01 |
±0,000 |
±0,00% |
11,250 |
11,500 |
11,450 |
1.054,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
02.05. / 17:36 |
-0,100 |
-0,92% |
10,900 |
11,200 |
10,800 |
608,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,720 |
09:54 |
-0,020 |
-0,30% |
6,690 |
6,750 |
6,740 |
1.005,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,660 |
08:02 |
-0,080 |
-1,39% |
5,760 |
5,840 |
5,740 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,510 |
09:58 |
+0,020 |
+0,36% |
5,500 |
5,510 |
5,490 |
100.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
4,200 |
02.05. / 17:36 |
+0,220 |
+5,53% |
4,060 |
4,240 |
4,200 |
4.038,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,580 |
09:09 |
-0,030 |
-1,15% |
2,580 |
2,640 |
2,610 |
0,00 |
|
