| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.411,12 |
14:52 |
-2,05 |
-0,05% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.449,11 |
14:52 |
+4,46 |
+0,04% |
- |
- |
11.444,65 |
0,00 |
 |
|
AIRBUS SE |
938914 |
156,720 |
14:51 |
+0,800 |
+0,51% |
156,760 |
156,800 |
155,920 |
113.712,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,181 |
14:42 |
-0,017 |
-0,27% |
6,189 |
6,198 |
6,198 |
28.151,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
204,700 |
204,800 |
208,400 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,179 |
14:51 |
+0,289 |
+3,66% |
8,172 |
8,176 |
7,890 |
114.280,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,490 |
92,550 |
91,470 |
1.863,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,730 |
14:50 |
+0,070 |
+0,25% |
27,710 |
27,770 |
27,660 |
61.165,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
14:50 |
+0,110 |
+0,16% |
67,740 |
67,790 |
67,650 |
1.468,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
11:40 |
-7,000 |
-0,30% |
2.267,000 |
2.269,000 |
2.300,000 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,950 |
14:35 |
+0,650 |
+0,46% |
141,400 |
141,600 |
141,300 |
11.879,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
13:32 |
-1,100 |
-0,98% |
110,850 |
111,050 |
112,100 |
145,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,600 |
12:51 |
-0,800 |
-0,40% |
200,200 |
201,100 |
201,400 |
396,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,500 |
14:30 |
-0,100 |
-0,05% |
216,900 |
217,000 |
216,600 |
340,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,592 |
14:46 |
-0,151 |
-3,18% |
4,600 |
4,604 |
4,743 |
263.783,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,610 |
14:25 |
-1,890 |
-5,48% |
32,530 |
32,540 |
34,500 |
3.810,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,400 |
14:52 |
+6,050 |
+1,39% |
442,350 |
442,650 |
436,350 |
308,00 |
|
|
LVMH EO 0,3 |
853292 |
776,900 |
14:52 |
-1,800 |
-0,23% |
776,300 |
776,700 |
778,700 |
1.086,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,340 |
14:35 |
+0,410 |
+0,64% |
64,250 |
64,290 |
63,930 |
1.303,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,830 |
13:20 |
+0,230 |
+0,71% |
32,805 |
32,880 |
32,600 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,680 |
14:50 |
+0,200 |
+0,29% |
69,630 |
69,670 |
69,480 |
21.020,00 |
|
|
BP PLC DL-,25 |
850517 |
6,193 |
14:51 |
+0,058 |
+0,95% |
6,190 |
6,197 |
6,135 |
1,92 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,960 |
12:37 |
+0,740 |
+0,40% |
184,580 |
184,860 |
184,220 |
36,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
14:52 |
-1,100 |
-0,27% |
413,100 |
413,300 |
414,300 |
66.146,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:52 |
+0,800 |
+0,30% |
267,100 |
267,200 |
266,300 |
212.762,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
14:52 |
-0,100 |
-0,06% |
177,520 |
177,560 |
177,640 |
268.653,00 |
|
|
SAP SE O.N. |
716460 |
170,380 |
14:52 |
-1,040 |
-0,61% |
170,360 |
170,400 |
171,420 |
494.546,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,140 |
14:52 |
-3,650 |
-4,88% |
71,120 |
71,130 |
74,790 |
3,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,510 |
14:52 |
-0,280 |
-1,28% |
21,500 |
21,510 |
21,790 |
2,48 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
14:52 |
+0,510 |
+1,31% |
39,400 |
39,420 |
38,900 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,430 |
14:52 |
+0,375 |
+0,76% |
49,420 |
49,430 |
49,055 |
1,50 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,660 |
14:48 |
+1,260 |
+1,06% |
120,040 |
120,160 |
118,400 |
80.381,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,545 |
14:25 |
+0,030 |
+0,15% |
19,500 |
19,540 |
19,515 |
4.173,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,120 |
14:40 |
-0,150 |
-0,44% |
34,105 |
34,125 |
34,270 |
1.246,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,625 |
09:59 |
+0,045 |
+0,14% |
31,720 |
31,860 |
31,580 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
12,300 |
12,500 |
12,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,835 |
14:47 |
+0,065 |
+0,19% |
34,920 |
34,970 |
34,770 |
2.366,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,900 |
10:57 |
+0,480 |
+0,85% |
56,940 |
57,000 |
56,420 |
50,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,868 |
14:50 |
+0,022 |
+0,15% |
14,866 |
14,874 |
14,846 |
44.122,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,523 |
14:52 |
+0,027 |
+0,49% |
5,523 |
5,528 |
5,496 |
12.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,000 |
14:43 |
-9,700 |
-1,15% |
837,100 |
837,400 |
844,700 |
1.808,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,800 |
13:52 |
+0,340 |
+0,88% |
38,520 |
39,280 |
38,460 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,490 |
14:44 |
-0,250 |
-2,13% |
11,500 |
11,510 |
11,740 |
2.122,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,600 |
14:46 |
-0,100 |
-0,19% |
52,480 |
52,620 |
52,700 |
1.449,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,420 |
14:45 |
+0,380 |
+0,79% |
48,440 |
48,460 |
48,040 |
3.121,00 |
|
