| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.421,19 |
14:26 |
+8,02 |
+0,18% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.475,26 |
14:26 |
+30,61 |
+0,27% |
- |
- |
11.444,65 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,192 |
14:20 |
+0,302 |
+3,83% |
8,193 |
8,211 |
7,890 |
100.914,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,520 |
14:07 |
+2,520 |
+2,12% |
120,600 |
120,740 |
119,000 |
2.253,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
14:26 |
+0,570 |
+1,47% |
39,460 |
39,470 |
38,900 |
1,02 Mio. |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,500 |
13:50 |
+6,150 |
+1,41% |
442,850 |
443,200 |
436,350 |
145,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,800 |
13:52 |
+0,340 |
+0,88% |
38,580 |
39,360 |
38,460 |
7,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,900 |
10:57 |
+0,480 |
+0,85% |
57,040 |
57,080 |
56,420 |
50,00 |
|
|
BP PLC DL-,25 |
850517 |
6,187 |
14:21 |
+0,052 |
+0,85% |
6,184 |
6,191 |
6,135 |
1,53 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,430 |
12:42 |
+0,390 |
+0,81% |
48,460 |
48,470 |
48,040 |
3.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
12,300 |
12,500 |
12,400 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,830 |
13:20 |
+0,230 |
+0,71% |
32,840 |
32,895 |
32,600 |
41,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,250 |
14:25 |
+0,950 |
+0,67% |
142,100 |
142,300 |
141,300 |
11.413,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,430 |
14:25 |
+0,420 |
+0,66% |
64,400 |
64,450 |
64,010 |
20.946,00 |
|
|
AIRBUS SE |
938914 |
156,780 |
14:26 |
+0,860 |
+0,55% |
156,720 |
156,760 |
155,920 |
83.355,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,916 |
14:26 |
+0,070 |
+0,47% |
14,890 |
14,906 |
14,846 |
33.367,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
14:26 |
+0,215 |
+0,44% |
49,265 |
49,275 |
49,055 |
1,38 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,960 |
12:37 |
+0,740 |
+0,40% |
184,640 |
184,860 |
184,220 |
36,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
14:26 |
+1,000 |
+0,38% |
267,300 |
267,400 |
266,300 |
178.580,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,516 |
13:05 |
+0,020 |
+0,36% |
5,531 |
5,536 |
5,496 |
11.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,220 |
13:45 |
+0,022 |
+0,35% |
6,216 |
6,224 |
6,198 |
27.650,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
14:00 |
+0,230 |
+0,34% |
67,960 |
68,020 |
67,650 |
1.418,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,750 |
14:10 |
+0,090 |
+0,33% |
27,740 |
27,800 |
27,660 |
52.610,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,200 |
14:01 |
+0,600 |
+0,28% |
216,800 |
216,850 |
216,600 |
280,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
14:04 |
+0,300 |
+0,27% |
111,250 |
111,300 |
110,700 |
290,00 |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
11:49 |
+0,090 |
+0,26% |
34,935 |
34,985 |
34,770 |
2.271,00 |
|
|
LVMH EO 0,3 |
853292 |
780,400 |
14:26 |
+1,700 |
+0,22% |
780,400 |
780,800 |
778,700 |
999,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,610 |
14:26 |
+0,130 |
+0,19% |
69,610 |
69,650 |
69,480 |
19.401,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,545 |
14:25 |
+0,030 |
+0,15% |
19,545 |
19,590 |
19,515 |
4.173,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,625 |
09:59 |
+0,045 |
+0,14% |
31,835 |
31,975 |
31,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
14:26 |
+0,200 |
+0,05% |
414,500 |
414,700 |
414,300 |
54.672,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
14:26 |
+0,040 |
+0,02% |
177,680 |
177,720 |
177,640 |
218.324,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,530 |
92,580 |
91,470 |
1.863,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,800 |
14:22 |
-1,900 |
-0,22% |
842,200 |
842,700 |
844,700 |
1.449,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,540 |
14:05 |
-0,160 |
-0,30% |
52,600 |
52,740 |
52,700 |
1.199,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
11:40 |
-7,000 |
-0,30% |
2.286,000 |
2.287,000 |
2.300,000 |
28,00 |
|
|
SAP SE O.N. |
716460 |
170,860 |
14:26 |
-0,560 |
-0,33% |
170,820 |
170,860 |
171,420 |
433.574,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
11:28 |
-1,400 |
-0,69% |
201,000 |
201,200 |
201,500 |
100,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,965 |
12:27 |
-0,305 |
-0,89% |
34,095 |
34,120 |
34,270 |
946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
14:25 |
-0,250 |
-1,15% |
21,540 |
21,550 |
21,790 |
2,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,575 |
12:40 |
-0,165 |
-1,41% |
11,515 |
11,540 |
11,740 |
1.939,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
205,100 |
205,300 |
208,400 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,588 |
14:19 |
-0,155 |
-3,28% |
4,572 |
4,576 |
4,743 |
244.201,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
14:18 |
-1,500 |
-4,40% |
32,580 |
32,630 |
34,100 |
11.955,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,350 |
14:26 |
-3,440 |
-4,60% |
71,340 |
71,360 |
74,790 |
3,31 Mio. |
|
