| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.403,56 |
11:18 |
-9,61 |
-0,22% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.429,50 |
11:18 |
-15,15 |
-0,13% |
- |
- |
11.444,65 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.282,000 |
10:46 |
-18,000 |
-0,78% |
2.283,000 |
2.286,000 |
2.300,000 |
21,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
836,600 |
11:14 |
-8,100 |
-0,96% |
837,000 |
837,500 |
844,700 |
413,00 |
|
|
LVMH EO 0,3 |
853292 |
777,700 |
11:09 |
-1,000 |
-0,13% |
778,900 |
779,500 |
778,700 |
406,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
10:26 |
+6,250 |
+1,43% |
442,700 |
443,050 |
436,350 |
102,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
11:17 |
-0,500 |
-0,12% |
413,800 |
413,900 |
414,300 |
27.509,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:18 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,300 |
91.219,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,700 |
11:13 |
-1,900 |
-0,88% |
214,700 |
214,800 |
216,600 |
110,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
203,500 |
203,600 |
208,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
08:19 |
-0,300 |
-0,15% |
199,850 |
199,950 |
201,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,480 |
10:58 |
+0,260 |
+0,14% |
184,480 |
184,720 |
184,220 |
1,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
11:18 |
-0,040 |
-0,02% |
177,560 |
177,600 |
177,640 |
130.826,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
11:18 |
-1,180 |
-0,69% |
170,200 |
170,240 |
171,420 |
259.895,00 |
|
|
AIRBUS SE |
938914 |
155,360 |
11:18 |
-0,560 |
-0,36% |
155,360 |
155,420 |
155,920 |
37.841,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,600 |
11:14 |
+0,300 |
+0,21% |
141,800 |
141,950 |
141,300 |
6.564,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,140 |
11:16 |
-1,860 |
-1,56% |
116,980 |
117,140 |
119,000 |
544,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
08:03 |
+0,100 |
+0,09% |
111,200 |
111,250 |
110,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,320 |
92,370 |
91,470 |
1.863,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,970 |
11:18 |
-2,820 |
-3,77% |
71,960 |
71,990 |
74,790 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,330 |
11:14 |
-0,150 |
-0,22% |
69,320 |
69,350 |
69,480 |
11.802,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,740 |
11:03 |
+0,090 |
+0,13% |
67,820 |
67,880 |
67,650 |
330,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,270 |
11:17 |
+0,260 |
+0,41% |
64,230 |
64,280 |
64,010 |
12.983,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,900 |
10:57 |
+0,480 |
+0,85% |
56,960 |
56,980 |
56,420 |
50,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,460 |
11:10 |
-0,240 |
-0,46% |
52,460 |
52,600 |
52,700 |
845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
11:16 |
+0,310 |
+0,63% |
49,370 |
49,380 |
49,055 |
784.869,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,370 |
10:39 |
+0,330 |
+0,69% |
48,340 |
48,350 |
48,040 |
59,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
11:18 |
+0,600 |
+1,54% |
39,500 |
39,520 |
38,900 |
670.490,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,420 |
10:54 |
-0,040 |
-0,10% |
38,480 |
39,260 |
38,460 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,960 |
10:45 |
+0,190 |
+0,55% |
34,950 |
35,000 |
34,770 |
1.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,945 |
08:41 |
-0,325 |
-0,95% |
33,945 |
33,970 |
34,270 |
166,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,560 |
10:35 |
-0,040 |
-0,12% |
32,580 |
32,640 |
32,600 |
2,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,530 |
11:13 |
-1,570 |
-4,60% |
32,560 |
32,610 |
34,100 |
10.936,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,625 |
09:59 |
+0,045 |
+0,14% |
31,665 |
31,805 |
31,580 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,720 |
11:03 |
+0,060 |
+0,22% |
27,730 |
27,790 |
27,660 |
28.545,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
11:17 |
-0,180 |
-0,83% |
21,600 |
21,610 |
21,790 |
1,07 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,670 |
11:16 |
+0,155 |
+0,79% |
19,620 |
19,670 |
19,515 |
2.510,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,820 |
11:13 |
-0,026 |
-0,18% |
14,830 |
14,840 |
14,846 |
17.658,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,400 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
10:49 |
-0,145 |
-1,24% |
11,580 |
11,605 |
11,740 |
1.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,132 |
10:47 |
+0,242 |
+3,07% |
8,156 |
8,164 |
7,890 |
41.360,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,227 |
11:13 |
+0,029 |
+0,47% |
6,229 |
6,235 |
6,198 |
16.607,00 |
|
|
BP PLC DL-,25 |
850517 |
6,157 |
11:18 |
+0,022 |
+0,36% |
6,148 |
6,157 |
6,135 |
231.881,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,558 |
09:32 |
+0,062 |
+1,13% |
5,500 |
5,505 |
5,496 |
10.839,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,602 |
11:17 |
-0,141 |
-2,98% |
4,599 |
4,603 |
4,743 |
124.925,00 |
|
