| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.395,30 |
17:50 |
-17,87 |
-0,40% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.408,06 |
17:50 |
-36,59 |
-0,32% |
- |
- |
11.444,65 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
17:40 |
-3,850 |
-5,15% |
0,000 |
0,000 |
74,790 |
8,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,490 |
17:38 |
-0,300 |
-1,38% |
0,000 |
0,000 |
21,790 |
8,06 Mio. |
|
|
BP PLC DL-,25 |
850517 |
6,127 |
17:35 |
-0,008 |
-0,13% |
0,000 |
0,000 |
6,135 |
5,89 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,055 |
3,72 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
17:41 |
+0,360 |
+0,93% |
0,000 |
0,000 |
38,900 |
3,16 Mio. |
|
|
SAP SE O.N. |
716460 |
169,700 |
17:39 |
-1,720 |
-1,00% |
0,000 |
0,000 |
171,420 |
1,88 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
17:35 |
-1,740 |
-0,98% |
0,000 |
0,000 |
177,640 |
1,16 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:41 |
+0,300 |
+0,11% |
0,000 |
0,000 |
266,300 |
758.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,599 |
17:37 |
-0,144 |
-3,04% |
0,000 |
0,000 |
4,743 |
352.764,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,200 |
17:35 |
-2,100 |
-0,51% |
0,000 |
0,000 |
414,300 |
268.763,00 |
|
|
AIRBUS SE |
938914 |
154,640 |
17:35 |
-1,280 |
-0,82% |
0,000 |
0,000 |
155,920 |
265.470,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,109 |
17:35 |
+0,219 |
+2,78% |
0,000 |
0,000 |
7,890 |
243.618,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,750 |
17:35 |
+0,090 |
+0,33% |
0,000 |
0,000 |
27,660 |
123.228,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,852 |
17:35 |
+0,006 |
+0,04% |
0,000 |
0,000 |
14,846 |
59.510,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,650 |
17:35 |
-0,830 |
-1,19% |
0,000 |
0,000 |
69,480 |
31.876,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,178 |
17:35 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,198 |
28.746,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,140 |
17:35 |
+0,130 |
+0,20% |
0,000 |
0,000 |
64,010 |
28.442,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,463 |
17:45 |
-0,033 |
-0,60% |
5,482 |
5,508 |
5,496 |
19.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,430 |
17:35 |
-1,670 |
-4,90% |
0,000 |
0,000 |
34,100 |
15.576,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,600 |
17:35 |
+0,300 |
+0,21% |
0,000 |
0,000 |
141,300 |
14.268,00 |
|
|
UNICREDIT |
A2DJV6 |
34,485 |
17:35 |
-0,285 |
-0,82% |
0,000 |
0,000 |
34,770 |
10.180,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,540 |
17:35 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,515 |
6.732,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,400 |
19:14 |
+2,400 |
+2,02% |
119,780 |
121,300 |
119,000 |
6.594,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,070 |
19:15 |
+0,030 |
+0,06% |
48,210 |
48,350 |
48,040 |
6.387,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,370 |
17:35 |
-0,370 |
-3,15% |
0,000 |
0,000 |
11,740 |
2.836,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,900 |
17:35 |
-10,800 |
-1,28% |
0,000 |
0,000 |
844,700 |
2.811,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,380 |
17:35 |
-0,270 |
-0,40% |
0,000 |
0,000 |
67,650 |
2.559,00 |
|
|
LVMH EO 0,3 |
853292 |
777,200 |
17:37 |
-1,500 |
-0,19% |
0,000 |
0,000 |
778,700 |
1.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,785 |
17:26 |
-0,485 |
-1,42% |
33,480 |
33,990 |
34,270 |
1.861,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,360 |
18:32 |
-0,340 |
-0,65% |
52,360 |
52,600 |
52,700 |
1.655,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,100 |
17:35 |
+1,630 |
+1,78% |
0,000 |
0,000 |
91,470 |
1.063,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
16:44 |
-0,150 |
-0,07% |
214,550 |
215,250 |
216,600 |
525,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,400 |
17:35 |
+1,050 |
+0,24% |
0,000 |
0,000 |
436,350 |
517,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
16:57 |
-0,150 |
-0,14% |
109,900 |
110,300 |
110,700 |
425,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,460 |
16:42 |
+0,040 |
+0,07% |
55,920 |
56,500 |
56,420 |
378,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,200 |
17:29 |
-1,300 |
-0,65% |
200,400 |
201,200 |
201,500 |
253,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,920 |
17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,220 |
201,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,555 |
15:29 |
-0,025 |
-0,08% |
31,335 |
31,640 |
31,580 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
32,830 |
13:20 |
+0,230 |
+0,71% |
32,850 |
33,090 |
32,600 |
41,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
11:40 |
-7,000 |
-0,30% |
2.239,000 |
2.255,000 |
2.300,000 |
28,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,800 |
13:52 |
+0,340 |
+0,88% |
38,480 |
38,700 |
38,460 |
7,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
203,400 |
205,000 |
208,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
11,900 |
13,000 |
12,400 |
0,00 |
|
