| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.516,29 |
15:04 |
-5,13 |
-0,11% |
- |
- |
4.521,42 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.773,09 |
15:04 |
-13,38 |
-0,11% |
- |
- |
11.786,47 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,842 |
15:00 |
+0,044 |
+0,92% |
4,840 |
4,843 |
4,798 |
67.685,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,751 |
14:51 |
+0,044 |
+0,77% |
5,747 |
5,755 |
5,707 |
128.145,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,734 |
11:57 |
-0,096 |
-1,65% |
5,784 |
5,789 |
5,830 |
9.039,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,773 |
14:41 |
-0,048 |
-0,70% |
6,768 |
6,776 |
6,821 |
72.651,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,133 |
14:21 |
-0,035 |
-0,43% |
8,145 |
8,179 |
8,168 |
35.869,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,240 |
14:39 |
-0,055 |
-0,45% |
12,240 |
12,280 |
12,295 |
11.560,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
13,300 |
13,500 |
13,200 |
110,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,378 |
15:02 |
+0,182 |
+1,12% |
16,376 |
16,382 |
16,196 |
48.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,660 |
13:58 |
-0,090 |
-0,43% |
20,650 |
20,710 |
20,750 |
3.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
15:04 |
+0,100 |
+0,46% |
21,980 |
21,990 |
21,890 |
4,82 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,060 |
15:00 |
-0,040 |
-0,14% |
29,000 |
29,050 |
29,100 |
46.628,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,655 |
13:28 |
-0,250 |
-0,76% |
32,655 |
32,740 |
32,905 |
76,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,880 |
14:40 |
-0,120 |
-0,36% |
32,875 |
32,900 |
33,000 |
6.748,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,520 |
14:53 |
+0,010 |
+0,03% |
33,510 |
33,560 |
33,510 |
2.676,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,565 |
11:49 |
-0,595 |
-1,65% |
35,385 |
35,535 |
36,160 |
172,00 |
|
|
UNICREDIT |
A2DJV6 |
36,615 |
13:54 |
+0,320 |
+0,88% |
36,500 |
36,550 |
36,295 |
625,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
15:04 |
-0,200 |
-0,50% |
40,070 |
40,090 |
40,280 |
1,08 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
40,260 |
41,060 |
40,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,835 |
15:04 |
-0,240 |
-0,49% |
48,835 |
48,845 |
49,075 |
1,10 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,300 |
14:54 |
+0,480 |
+0,96% |
50,340 |
50,360 |
49,820 |
9.001,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
14:54 |
-0,280 |
-0,52% |
53,680 |
53,820 |
54,000 |
58,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,000 |
14:48 |
+0,920 |
+1,51% |
62,100 |
62,120 |
61,080 |
1.649,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,030 |
14:56 |
+0,550 |
+0,83% |
66,990 |
67,020 |
66,480 |
20.180,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,200 |
15:04 |
+1,360 |
+2,07% |
67,150 |
67,200 |
65,840 |
48.770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
15:04 |
-0,090 |
-0,13% |
68,230 |
68,240 |
68,320 |
1,77 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
14:44 |
+0,180 |
+0,25% |
71,820 |
71,900 |
71,580 |
3.816,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,800 |
14:49 |
-0,090 |
-0,10% |
89,630 |
89,680 |
89,890 |
4.877,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
14:04 |
-1,300 |
-1,12% |
114,850 |
114,900 |
116,050 |
713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,720 |
15:02 |
-1,080 |
-0,88% |
121,500 |
121,660 |
122,800 |
3.185,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,800 |
15:00 |
-0,050 |
-0,04% |
141,750 |
141,850 |
141,850 |
7.476,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
15:04 |
-0,640 |
-0,40% |
158,400 |
158,460 |
159,060 |
146.344,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
15:04 |
-1,700 |
-0,97% |
173,280 |
173,320 |
175,000 |
1,25 Mio. |
|
|
SAP SE O.N. |
716460 |
176,180 |
15:04 |
-0,560 |
-0,32% |
176,140 |
176,180 |
176,740 |
844.146,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,360 |
14:47 |
+0,120 |
+0,06% |
185,040 |
185,360 |
185,240 |
339,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,900 |
14:49 |
+0,500 |
+0,24% |
207,800 |
208,100 |
207,400 |
309,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,700 |
08:17 |
+0,300 |
+0,15% |
208,300 |
208,400 |
206,400 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,150 |
15:02 |
-6,850 |
-2,91% |
228,250 |
228,350 |
235,000 |
844,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
15:04 |
+0,400 |
+0,15% |
266,700 |
266,800 |
266,300 |
405.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,100 |
14:39 |
-6,250 |
-1,38% |
446,800 |
447,350 |
453,350 |
438,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
15:04 |
+2,100 |
+0,46% |
456,400 |
456,600 |
454,400 |
180.758,00 |
|
|
LVMH EO 0,3 |
853292 |
780,000 |
15:00 |
-5,600 |
-0,71% |
779,700 |
780,300 |
785,600 |
812,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,800 |
14:49 |
-9,300 |
-1,08% |
848,100 |
848,700 |
859,100 |
2.690,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.281,000 |
2.283,000 |
2.270,000 |
1,00 |
|
