| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.405,11 |
09:52 |
-8,06 |
-0,18% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.433,51 |
09:52 |
-11,14 |
-0,10% |
- |
- |
11.444,65 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.305,000 |
08:14 |
+5,000 |
+0,22% |
2.293,000 |
2.295,000 |
2.300,000 |
2,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,300 |
09:50 |
-4,400 |
-0,52% |
839,400 |
839,800 |
844,700 |
368,00 |
|
|
LVMH EO 0,3 |
853292 |
781,200 |
09:48 |
+2,500 |
+0,32% |
780,500 |
781,200 |
778,700 |
338,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
09:20 |
+4,650 |
+1,07% |
442,650 |
443,150 |
436,350 |
95,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:52 |
+0,400 |
+0,10% |
414,500 |
414,700 |
414,300 |
16.024,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:52 |
+0,800 |
+0,30% |
267,100 |
267,200 |
266,300 |
43.965,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,250 |
09:43 |
-1,350 |
-0,62% |
214,600 |
214,700 |
216,600 |
90,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
203,800 |
203,900 |
208,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
08:19 |
-0,300 |
-0,15% |
201,600 |
201,900 |
201,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
29.04. / 17:35 |
-0,980 |
-0,53% |
184,740 |
185,020 |
184,220 |
144,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
09:52 |
-0,180 |
-0,10% |
177,500 |
177,520 |
177,640 |
73.728,00 |
|
|
SAP SE O.N. |
716460 |
170,000 |
09:52 |
-1,420 |
-0,83% |
169,960 |
170,000 |
171,420 |
133.422,00 |
|
|
AIRBUS SE |
938914 |
155,620 |
09:52 |
-0,300 |
-0,19% |
155,560 |
155,620 |
155,920 |
23.404,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,400 |
09:45 |
+0,100 |
+0,07% |
141,350 |
141,550 |
141,300 |
5.382,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,500 |
09:52 |
-1,500 |
-1,26% |
117,240 |
117,380 |
119,000 |
304,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
08:03 |
+0,100 |
+0,09% |
111,750 |
111,850 |
110,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,060 |
92,120 |
91,470 |
1.863,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,240 |
09:52 |
-2,550 |
-3,41% |
72,240 |
72,250 |
74,790 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,670 |
09:48 |
+0,190 |
+0,27% |
69,590 |
69,630 |
69,480 |
4.901,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
09:13 |
+0,850 |
+1,26% |
68,320 |
68,390 |
67,650 |
209,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,380 |
09:49 |
+0,370 |
+0,58% |
64,370 |
64,420 |
64,010 |
10.956,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,160 |
08:19 |
-0,260 |
-0,46% |
56,740 |
56,780 |
56,420 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,440 |
09:39 |
-0,260 |
-0,49% |
52,240 |
52,380 |
52,700 |
655,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,625 |
09:52 |
+0,570 |
+1,16% |
49,600 |
49,615 |
49,055 |
508.108,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,920 |
08:51 |
-0,120 |
-0,25% |
48,210 |
48,220 |
48,040 |
29,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
09:52 |
+0,590 |
+1,52% |
39,480 |
39,500 |
38,900 |
377.580,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,460 |
29.04. / 21:30 |
-0,240 |
-0,62% |
38,400 |
39,180 |
38,460 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,105 |
09:35 |
+0,335 |
+0,96% |
34,980 |
35,020 |
34,770 |
1.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,945 |
08:41 |
-0,325 |
-0,95% |
34,025 |
34,045 |
34,270 |
166,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,630 |
09:45 |
-1,470 |
-4,31% |
32,580 |
32,620 |
34,100 |
5.441,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,805 |
08:02 |
+0,205 |
+0,63% |
32,545 |
32,605 |
32,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,520 |
09:15 |
-0,060 |
-0,19% |
31,630 |
31,770 |
31,580 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,700 |
09:51 |
+0,040 |
+0,14% |
27,640 |
27,710 |
27,660 |
8.624,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:52 |
-0,120 |
-0,55% |
21,660 |
21,670 |
21,790 |
478.537,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,620 |
09:41 |
+0,105 |
+0,54% |
19,595 |
19,630 |
19,515 |
1.220,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,872 |
09:48 |
+0,026 |
+0,18% |
14,854 |
14,862 |
14,846 |
9.350,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,400 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,655 |
09:14 |
-0,085 |
-0,72% |
11,585 |
11,610 |
11,740 |
227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,070 |
09:48 |
+0,180 |
+2,28% |
8,053 |
8,080 |
7,890 |
36.152,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,255 |
09:36 |
+0,057 |
+0,92% |
6,231 |
6,240 |
6,198 |
3.006,00 |
|
|
BP PLC DL-,25 |
850517 |
6,173 |
09:51 |
+0,038 |
+0,62% |
6,163 |
6,173 |
6,135 |
162.067,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,558 |
09:32 |
+0,062 |
+1,13% |
5,525 |
5,530 |
5,496 |
10.839,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,635 |
09:45 |
-0,108 |
-2,29% |
4,625 |
4,629 |
4,743 |
69.109,00 |
|
