| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.521,92 |
17:36 |
-0,23 |
-0,01% |
- |
- |
4.521,42 |
0,00 |
|
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.787,77 |
17:36 |
-0,60 |
-0,01% |
- |
- |
11.786,47 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
17:35 |
-0,100 |
-0,06% |
0,000 |
158,960 |
159,060 |
267.087,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,804 |
17:35 |
-0,017 |
-0,25% |
0,000 |
6,804 |
6,821 |
80.944,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
207,700 |
209,300 |
206,400 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,196 |
17:35 |
+0,028 |
+0,34% |
0,000 |
0,000 |
8,168 |
55.913,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,430 |
15:37 |
-0,570 |
-0,63% |
89,100 |
89,400 |
90,000 |
620,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,020 |
17:35 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,100 |
86.060,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,420 |
17:35 |
+0,840 |
+1,17% |
0,000 |
0,000 |
71,580 |
5.981,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.292,000 |
2.298,000 |
2.270,000 |
1,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,550 |
17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
141,850 |
12.079,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
114,900 |
115,200 |
116,050 |
743,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
16:08 |
+1,300 |
+0,63% |
208,200 |
209,000 |
207,400 |
358,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
228,800 |
229,450 |
235,000 |
1.366,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,868 |
17:32 |
+0,051 |
+1,07% |
4,837 |
4,867 |
4,817 |
3.863,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,690 |
17:35 |
+0,180 |
+0,54% |
0,000 |
0,000 |
33,510 |
12.237,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,550 |
17:35 |
-5,800 |
-1,28% |
0,000 |
0,000 |
453,350 |
668,00 |
|
|
LVMH EO 0,3 |
853292 |
783,100 |
17:35 |
-2,500 |
-0,32% |
0,000 |
783,100 |
785,600 |
1.255,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,590 |
17:35 |
+1,750 |
+2,66% |
67,590 |
0,000 |
65,840 |
84.536,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,655 |
13:28 |
-0,250 |
-0,76% |
32,800 |
32,840 |
32,905 |
76,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
17:35 |
+0,530 |
+0,80% |
0,000 |
0,000 |
66,480 |
32.995,00 |
|
|
BP PLC DL-,25 |
850517 |
5,736 |
17:35 |
+0,029 |
+0,51% |
0,000 |
5,736 |
5,707 |
490.508,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
17:35 |
+0,280 |
+0,15% |
185,520 |
0,000 |
185,240 |
374,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
454,400 |
399.213,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:36 |
+1,100 |
+0,41% |
267,400 |
0,000 |
266,300 |
741.193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
17:35 |
-2,440 |
-1,39% |
172,560 |
0,000 |
175,000 |
2,34 Mio. |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:35 |
+0,280 |
+0,16% |
0,000 |
177,020 |
176,740 |
1,77 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
17:08 |
+0,320 |
+0,47% |
0,000 |
0,000 |
67,910 |
8.667,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:35 |
+0,110 |
+0,50% |
22,000 |
0,000 |
21,890 |
11,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17:35 |
-0,310 |
-0,77% |
0,000 |
39,970 |
40,280 |
2,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,000 |
17:20 |
-1,800 |
-1,47% |
120,220 |
121,380 |
122,800 |
3.903,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
17:35 |
-0,030 |
-0,14% |
0,000 |
20,720 |
20,750 |
7.150,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,945 |
17:07 |
-0,055 |
-0,17% |
32,690 |
33,145 |
33,000 |
10.358,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
0,000 |
0,000 |
36,160 |
172,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
12,900 |
13,600 |
13,200 |
110,00 |
|
|
UNICREDIT |
A2DJV6 |
36,690 |
11:47 |
+0,350 |
+0,96% |
36,250 |
36,355 |
36,340 |
1.351,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,000 |
14:48 |
+0,920 |
+1,51% |
61,940 |
62,100 |
61,080 |
1.649,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,500 |
17:36 |
+0,304 |
+1,88% |
0,000 |
16,500 |
16,196 |
172.600,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,803 |
16:41 |
-0,027 |
-0,46% |
5,790 |
5,813 |
5,830 |
15.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,400 |
16:35 |
+5,400 |
+0,63% |
0,000 |
0,000 |
851,000 |
290,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
40,280 |
40,520 |
40,260 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
08:38 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,380 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
14:54 |
-0,280 |
-0,52% |
53,700 |
53,960 |
54,000 |
58,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,420 |
16:26 |
+0,600 |
+1,20% |
50,320 |
50,460 |
49,820 |
9.261,00 |
|