| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.531,59 |
20.05. |
+9,67 |
+0,21% |
- |
- |
4.521,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.815,71 |
20.05. |
+27,94 |
+0,24% |
- |
- |
11.787,77 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
20.05. / 17:56 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,040 |
754,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
20.05. / 17:35 |
-0,400 |
-0,22% |
0,000 |
0,000 |
185,520 |
242,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
20.05. / 17:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
267,400 |
409.540,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
20.05. / 17:35 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,690 |
13.000,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,450 |
20.05. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,550 |
8.462,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,040 |
20.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,020 |
42.628,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
20.05. / 10:07 |
+0,350 |
+0,30% |
0,000 |
0,000 |
115,100 |
70,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
20.05. / 17:07 |
+2,500 |
+1,09% |
0,000 |
0,000 |
229,400 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,879 |
20.05. / 17:35 |
+0,028 |
+0,59% |
0,000 |
0,000 |
4,851 |
22.119,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,270 |
20.05. / 17:40 |
+0,850 |
+1,17% |
0,000 |
0,000 |
72,420 |
4.122,00 |
|
|
BP PLC DL-,25 |
850517 |
5,746 |
20.05. / 17:35 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,736 |
421.248,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,130 |
20.05. / 17:38 |
-0,930 |
-1,37% |
0,000 |
0,000 |
68,060 |
3,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
20.05. / 17:35 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,000 |
5,44 Mio. |
|
|
SAP SE O.N. |
716460 |
179,380 |
20.05. / 17:35 |
+2,360 |
+1,33% |
0,000 |
0,000 |
177,020 |
684.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
20.05. / 17:35 |
+0,560 |
+0,32% |
0,000 |
0,000 |
172,560 |
903.819,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
20.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
457,800 |
117.899,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,200 |
20.05. / 08:30 |
+0,240 |
+0,73% |
0,000 |
0,000 |
32,960 |
90,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
20.05. / 17:39 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,970 |
958.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,980 |
20.05. / 17:35 |
+2,020 |
+1,27% |
0,000 |
0,000 |
158,960 |
124.178,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
20.05. / 15:31 |
+0,100 |
+0,05% |
0,000 |
0,000 |
209,000 |
50,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,761 |
20.05. / 17:35 |
-0,043 |
-0,63% |
0,000 |
0,000 |
6,804 |
34.149,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
20.05. / 17:35 |
-0,010 |
-0,01% |
0,000 |
0,000 |
67,010 |
27.205,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,680 |
20.05. / 17:35 |
+0,090 |
+0,13% |
0,000 |
0,000 |
67,590 |
39.196,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
20.05. / 17:35 |
+1,150 |
+0,26% |
0,000 |
0,000 |
447,550 |
176,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,140 |
20.05. / 17:35 |
+0,280 |
+0,32% |
0,000 |
0,000 |
88,860 |
2.104,00 |
|
|
LVMH EO 0,3 |
853292 |
779,500 |
20.05. / 17:35 |
-3,600 |
-0,46% |
0,000 |
0,000 |
783,100 |
1.240,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,179 |
20.05. / 17:35 |
-0,017 |
-0,21% |
0,000 |
0,000 |
8,196 |
84.337,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,345 |
20.05. / 17:35 |
+0,095 |
+0,78% |
0,000 |
0,000 |
12,250 |
1.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,300 |
20.05. / 14:09 |
-0,420 |
-0,78% |
0,000 |
0,000 |
53,720 |
568,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,200 |
20.05. / 09:18 |
+0,180 |
+0,45% |
0,000 |
0,000 |
40,020 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
20.05. / 09:01 |
+22,000 |
+0,97% |
0,000 |
0,000 |
2.275,000 |
2,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
20.05. / 15:31 |
+2,900 |
+1,39% |
0,000 |
0,000 |
208,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
20.05. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,875 |
1,18 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,850 |
20.05. / 14:29 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,840 |
11.061,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,200 |
20.05. / 17:35 |
+10,800 |
+1,27% |
0,000 |
0,000 |
853,400 |
1.220,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,564 |
20.05. / 17:35 |
+0,064 |
+0,39% |
0,000 |
0,000 |
16,500 |
25.667,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
20.05. / 15:31 |
-0,340 |
-0,55% |
0,000 |
0,000 |
61,800 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
36,335 |
20.05. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,305 |
5.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
20.05. / 08:00 |
-0,600 |
-4,44% |
0,000 |
0,000 |
13,500 |
2.500,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
20.05. / 15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,440 |
859,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,670 |
20.05. / 17:59 |
-0,230 |
-0,70% |
0,000 |
0,000 |
32,900 |
1.246,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,760 |
20.05. / 17:35 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,720 |
7.049,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,680 |
20.05. / 19:25 |
+2,080 |
+1,72% |
0,000 |
0,000 |
120,600 |
1.559,00 |
|
