| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,13 |
11:19 |
+27,52 |
+0,56% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.556,41 |
11:19 |
+69,77 |
+0,61% |
- |
- |
11.486,64 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:19 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
11:19 |
+0,425 |
+1,36% |
31,755 |
31,765 |
31,335 |
763.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
11:18 |
+0,630 |
+0,89% |
71,510 |
71,530 |
70,910 |
509.260,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,850 |
11:18 |
-0,280 |
-1,00% |
27,845 |
27,860 |
28,130 |
416.376,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
11:17 |
+0,380 |
+0,96% |
39,880 |
39,900 |
39,520 |
368.069,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
11:18 |
+0,165 |
+0,34% |
48,815 |
48,830 |
48,645 |
314.449,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
11:18 |
+1,950 |
+1,71% |
116,250 |
116,300 |
114,350 |
169.343,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
11:18 |
+1,220 |
+0,72% |
169,720 |
169,740 |
168,540 |
143.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:18 |
-0,400 |
-0,15% |
267,000 |
267,100 |
267,400 |
130.004,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
11:18 |
+0,200 |
+0,20% |
102,100 |
102,150 |
101,950 |
95.565,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,150 |
11:19 |
+0,130 |
+0,65% |
20,135 |
20,150 |
20,020 |
93.115,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,030 |
11:17 |
+0,178 |
+1,12% |
16,030 |
16,038 |
15,852 |
82.319,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
11:19 |
+0,080 |
+0,05% |
175,280 |
175,300 |
175,200 |
77.329,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:17 |
+0,100 |
+0,04% |
224,000 |
224,200 |
224,000 |
64.216,00 |
|
|
AIRBUS SE |
938914 |
154,780 |
11:18 |
+1,220 |
+0,79% |
154,660 |
154,720 |
153,560 |
47.964,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,520 |
11:17 |
-0,390 |
-1,22% |
31,480 |
31,520 |
31,910 |
44.077,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
11:18 |
+2,150 |
+1,18% |
184,900 |
185,000 |
182,800 |
39.492,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
11:18 |
-1,700 |
-0,41% |
408,100 |
408,200 |
409,900 |
34.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
10:57 |
+0,023 |
+0,67% |
3,430 |
3,433 |
3,410 |
25.067,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
11:09 |
-0,009 |
-0,19% |
4,561 |
4,564 |
4,572 |
18.321,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,860 |
11:00 |
+0,082 |
+0,84% |
9,852 |
9,862 |
9,778 |
10.124,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
10:55 |
-0,001 |
-0,02% |
6,241 |
6,249 |
6,244 |
6.052,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,170 |
11:13 |
+0,750 |
+1,11% |
67,900 |
67,980 |
67,420 |
5.054,00 |
|
|
INTESA SANPAOLO |
850605 |
3,579 |
10:58 |
+0,002 |
+0,06% |
3,582 |
3,589 |
3,577 |
4.791,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,760 |
11:07 |
-0,030 |
-0,04% |
66,800 |
66,830 |
66,790 |
3.052,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
09:44 |
-0,220 |
-0,63% |
34,715 |
34,760 |
34,915 |
1.493,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
10:49 |
-0,044 |
-0,30% |
14,760 |
14,772 |
14,828 |
1.420,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,500 |
11:09 |
+0,200 |
+0,26% |
76,540 |
76,580 |
76,300 |
915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
780,100 |
11:00 |
+12,600 |
+1,64% |
784,200 |
784,600 |
767,500 |
870,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,900 |
11:01 |
+10,300 |
+1,27% |
822,300 |
822,800 |
811,600 |
770,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,580 |
11:07 |
-0,360 |
-0,64% |
55,660 |
55,700 |
55,940 |
616,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,730 |
11:09 |
-0,190 |
-0,21% |
91,720 |
91,780 |
91,920 |
443,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,100 |
11:07 |
+0,500 |
+0,23% |
215,000 |
215,100 |
214,600 |
410,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,520 |
10:45 |
-0,165 |
-1,41% |
11,515 |
11,535 |
11,685 |
361,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,100 |
11:07 |
+5,400 |
+1,37% |
400,000 |
400,400 |
394,700 |
345,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,600 |
10:55 |
+0,050 |
+0,01% |
436,850 |
437,250 |
436,550 |
317,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,965 |
11,015 |
11,015 |
300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,700 |
200,900 |
201,200 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,310 |
33,450 |
32,750 |
190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,650 |
110,700 |
110,950 |
172,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,480 |
10:29 |
-1,980 |
-3,33% |
57,340 |
57,500 |
59,460 |
150,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,900 |
205,000 |
202,000 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,140 |
28,160 |
28,060 |
100,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,750 |
329,950 |
321,950 |
55,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:27 |
-0,260 |
-0,14% |
181,460 |
181,680 |
181,220 |
43,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,460 |
42,470 |
42,590 |
35,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.133,600 |
1.136,200 |
1.122,200 |
2,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,650 |
142,750 |
139,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,750 |
142,800 |
141,950 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.279,000 |
2.281,000 |
2.245,000 |
0,00 |
|
