| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.890,61 |
02.05. |
-30,61 |
-0,62% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.486,64 |
02.05. |
-69,20 |
-0,60% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.248,000 |
2.259,000 |
2.245,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,600 |
08:34 |
+3,650 |
+1,13% |
325,600 |
326,400 |
321,950 |
10,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,600 |
08:02 |
±0,000 |
±0,00% |
214,750 |
215,350 |
214,600 |
38,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,600 |
08:15 |
+0,600 |
+0,30% |
202,600 |
203,900 |
202,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,000 |
08:15 |
-0,200 |
-0,10% |
201,000 |
202,000 |
201,200 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,300 |
141,600 |
141,950 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
140,650 |
141,450 |
139,700 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
08:01 |
+0,050 |
+0,05% |
110,850 |
111,150 |
110,950 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,060 |
08:00 |
-0,240 |
-0,31% |
76,160 |
76,560 |
76,300 |
60,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,020 |
55,300 |
55,940 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,600 |
08:11 |
+0,010 |
+0,02% |
42,600 |
42,710 |
42,590 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
02.05. / 17:20 |
+1,195 |
+3,79% |
32,725 |
33,045 |
32,750 |
496,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,110 |
08:02 |
+0,050 |
+0,18% |
28,150 |
28,320 |
28,060 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,895 |
10,995 |
11,015 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,220 |
02.05. / 17:35 |
-2,700 |
-1,47% |
0,000 |
0,000 |
181,220 |
422,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
02.05. / 17:44 |
+0,800 |
+0,30% |
0,000 |
0,000 |
267,400 |
936.684,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,910 |
02.05. / 17:35 |
-0,520 |
-1,60% |
0,000 |
0,000 |
31,910 |
19.160,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,778 |
02.05. / 17:35 |
-0,342 |
-3,38% |
0,000 |
0,000 |
9,778 |
25.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,950 |
02.05. / 17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
101,950 |
1,08 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
02.05. / 17:35 |
-0,740 |
-1,23% |
0,000 |
0,000 |
59,460 |
3.914,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,572 |
02.05. / 17:35 |
-0,027 |
-0,59% |
0,000 |
0,000 |
4,572 |
147.713,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,420 |
02.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
67,420 |
2.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
02.05. / 17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,910 |
3,28 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
02.05. / 17:36 |
+1,650 |
+0,91% |
0,000 |
0,000 |
182,800 |
327.701,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
02.05. / 17:43 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,730 |
8,40 Mio. |
|
|
SAP SE O.N. |
716460 |
168,540 |
02.05. / 17:39 |
-1,160 |
-0,68% |
0,000 |
0,000 |
168,540 |
1,21 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
02.05. / 17:35 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,200 |
874.099,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,900 |
02.05. / 17:35 |
-2,300 |
-0,56% |
0,000 |
0,000 |
409,900 |
220.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
02.05. / 17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,520 |
3,53 Mio. |
|
|
AIRBUS SE |
938914 |
153,560 |
02.05. / 17:35 |
-1,080 |
-0,70% |
0,000 |
0,000 |
153,560 |
241.708,00 |
|
|
ENI S.P.A. |
897791 |
14,828 |
02.05. / 17:35 |
-0,624 |
-4,04% |
0,000 |
0,000 |
14,828 |
18.013,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,244 |
02.05. / 17:35 |
+0,066 |
+1,07% |
0,000 |
0,000 |
6,244 |
39.264,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,410 |
02.05. / 17:35 |
+0,007 |
+0,21% |
0,000 |
0,000 |
3,410 |
157.475,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,790 |
02.05. / 17:35 |
-1,860 |
-2,71% |
0,000 |
0,000 |
66,790 |
39.361,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,550 |
02.05. / 17:35 |
-0,850 |
-0,19% |
0,000 |
0,000 |
436,550 |
568,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,920 |
02.05. / 17:35 |
-1,180 |
-1,27% |
0,000 |
0,000 |
91,920 |
3.556,00 |
|
|
LVMH EO 0,3 |
853292 |
767,500 |
02.05. / 17:35 |
-9,700 |
-1,25% |
0,000 |
0,000 |
767,500 |
2.373,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
02.05. / 17:35 |
+0,315 |
+2,77% |
0,000 |
0,000 |
11,685 |
3.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,577 |
02.05. / 17:35 |
+0,043 |
+1,22% |
0,000 |
0,000 |
3,577 |
30.970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,335 |
02.05. / 17:36 |
-1,385 |
-4,23% |
0,000 |
0,000 |
31,335 |
4,48 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
02.05. / 17:36 |
-0,800 |
-0,69% |
0,000 |
0,000 |
114,350 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
02.05. / 17:35 |
+0,780 |
+2,85% |
0,000 |
0,000 |
28,130 |
5,55 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
02.05. / 17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
48,645 |
2,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
02.05. / 17:35 |
-2,400 |
-1,06% |
0,000 |
0,000 |
224,000 |
497.954,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
811,600 |
02.05. / 17:35 |
-22,300 |
-2,67% |
0,000 |
0,000 |
811,600 |
4.703,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,700 |
02.05. / 17:35 |
+8,000 |
+2,07% |
0,000 |
0,000 |
394,700 |
1.329,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,852 |
02.05. / 17:35 |
+1,000 |
+6,73% |
0,000 |
0,000 |
15,852 |
306.922,00 |
|
|
UNICREDIT |
A2DJV6 |
34,915 |
02.05. / 17:35 |
+0,430 |
+1,25% |
0,000 |
0,000 |
34,915 |
4.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
02.05. / 16:36 |
-4,200 |
-0,37% |
0,000 |
0,000 |
1.122,200 |
59,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,020 |
02.05. / 17:35 |
-0,885 |
-4,23% |
0,000 |
0,000 |
20,020 |
579.658,00 |
|
