| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.416,02 |
17:11 |
+159,68 |
+1,12% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
17:03 |
+0,140 |
+1,06% |
13,320 |
13,360 |
13,180 |
24.347,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
16:57 |
+0,260 |
+1,55% |
17,020 |
17,080 |
16,820 |
11.632,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
16:25 |
-0,150 |
-0,33% |
45,300 |
45,550 |
45,550 |
15.141,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,450 |
65,550 |
66,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,770 |
17:10 |
-0,100 |
-0,50% |
19,760 |
19,800 |
19,870 |
85.421,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,280 |
17:10 |
-0,030 |
-0,32% |
9,250 |
9,285 |
9,310 |
76.569,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,350 |
17:10 |
+1,650 |
+5,05% |
34,250 |
34,350 |
32,700 |
146.516,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,460 |
16:44 |
+0,390 |
+3,23% |
12,440 |
12,470 |
12,070 |
790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
12,920 |
17:07 |
+0,060 |
+0,47% |
12,920 |
12,960 |
12,860 |
25.407,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
16:56 |
+0,080 |
+0,76% |
10,540 |
10,600 |
10,500 |
3.561,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:05 |
-1,900 |
-3,97% |
45,900 |
46,000 |
47,900 |
49.073,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,210 |
17:07 |
+0,150 |
+1,15% |
13,200 |
13,220 |
13,060 |
74.094,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,850 |
17:08 |
+1,200 |
+2,88% |
42,650 |
42,800 |
41,650 |
8.646,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,600 |
17:09 |
+10,600 |
+7,11% |
159,600 |
160,600 |
149,000 |
5.593,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
16:59 |
-0,020 |
-0,29% |
6,930 |
6,960 |
6,960 |
10.553,00 |
|
|
SFC ENERGY AG |
756857 |
18,660 |
16:57 |
+0,140 |
+0,76% |
18,660 |
18,720 |
18,520 |
13.716,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,860 |
17:04 |
+0,120 |
+0,30% |
39,660 |
39,840 |
39,740 |
4.162,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,695 |
17:07 |
-0,165 |
-2,82% |
5,685 |
5,695 |
5,860 |
453.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
24,680 |
17:10 |
+0,660 |
+2,75% |
24,660 |
24,720 |
24,020 |
43.289,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
17:08 |
+0,100 |
+0,54% |
18,480 |
18,540 |
18,400 |
39.150,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,640 |
17:10 |
+0,090 |
+0,49% |
18,640 |
18,670 |
18,550 |
41.107,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
17:10 |
+0,130 |
+1,77% |
7,465 |
7,480 |
7,345 |
207.536,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
17:04 |
+0,120 |
+0,90% |
13,500 |
13,540 |
13,400 |
15.747,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
16:59 |
-0,200 |
-0,13% |
154,000 |
154,200 |
154,400 |
1.623,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,980 |
17:09 |
+0,020 |
+0,25% |
7,970 |
8,000 |
7,960 |
42.725,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,480 |
16:48 |
+0,060 |
+0,33% |
18,420 |
18,500 |
18,420 |
5.816,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,100 |
72,300 |
70,500 |
40,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,750 |
42,150 |
41,600 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,640 |
16:57 |
+0,090 |
+1,62% |
5,630 |
5,640 |
5,550 |
24.244,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
17:09 |
+0,090 |
+1,78% |
5,150 |
5,170 |
5,070 |
53.002,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,900 |
16:37 |
+1,550 |
+3,27% |
48,950 |
49,000 |
47,350 |
13.695,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
281,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,350 |
17:08 |
+0,270 |
+1,42% |
19,310 |
19,350 |
19,080 |
20.124,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,720 |
17:10 |
+0,170 |
+2,60% |
6,710 |
6,740 |
6,550 |
17.658,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
17:06 |
+0,150 |
+0,33% |
45,550 |
45,700 |
45,450 |
9.362,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,550 |
17:03 |
+0,600 |
+2,51% |
24,500 |
24,600 |
23,950 |
35.747,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
16:58 |
+0,400 |
+1,56% |
26,050 |
26,150 |
25,700 |
9.923,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,400 |
17:10 |
-3,800 |
-1,52% |
245,200 |
246,000 |
249,200 |
1.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
16:31 |
+0,300 |
+0,40% |
74,200 |
74,500 |
74,100 |
2.922,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,943 |
17:10 |
+0,061 |
+6,92% |
0,941 |
0,945 |
0,882 |
888.283,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:06 |
+0,070 |
+1,09% |
6,450 |
6,480 |
6,400 |
27.586,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
17:00 |
-0,050 |
-0,23% |
21,850 |
21,950 |
21,900 |
13.148,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,200 |
10,230 |
9,670 |
540,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
17:07 |
-0,450 |
-1,58% |
28,050 |
28,150 |
28,550 |
10.295,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,425 |
17:08 |
+0,515 |
+4,32% |
12,415 |
12,440 |
11,910 |
564.717,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
17:10 |
+0,200 |
+0,46% |
43,250 |
43,350 |
43,100 |
12.952,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
64,000 |
64,200 |
62,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
17:06 |
-0,400 |
-0,51% |
77,900 |
78,100 |
78,400 |
8.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,160 |
17:09 |
+0,440 |
+1,20% |
37,180 |
37,220 |
36,720 |
16.047,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,180 |
17:08 |
-0,120 |
-0,30% |
40,160 |
40,220 |
40,300 |
46.841,00 |
|
|
DUERR AG O.N. |
556520 |
24,280 |
17:09 |
+1,240 |
+5,38% |
24,260 |
24,320 |
23,040 |
94.514,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,300 |
17,340 |
16,860 |
300,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,600 |
17:11 |
-0,024 |
-0,52% |
4,594 |
4,608 |
4,624 |
161.744,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
16:55 |
+0,550 |
+2,02% |
27,650 |
27,850 |
27,200 |
5.121,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
17:02 |
+1,000 |
+2,05% |
49,850 |
50,100 |
48,850 |
1.955,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,805 |
17:10 |
+0,130 |
+2,29% |
0,000 |
0,000 |
5,675 |
163.019,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,400 |
16:45 |
+0,100 |
+0,32% |
31,350 |
31,450 |
31,300 |
6.011,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
17:11 |
-0,020 |
-0,07% |
28,480 |
28,540 |
28,500 |
38.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,200 |
16:35 |
+0,600 |
+0,61% |
99,100 |
99,600 |
98,600 |
920,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,184 |
16:52 |
+0,026 |
+1,20% |
2,190 |
2,196 |
2,158 |
36.931,00 |
|
|
CANCOM SE O.N. |
541910 |
29,680 |
17:10 |
+0,400 |
+1,37% |
29,660 |
29,700 |
29,280 |
15.000,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,685 |
16:58 |
-0,020 |
-0,54% |
3,675 |
3,690 |
3,705 |
70.192,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
16:38 |
+0,200 |
+0,89% |
22,600 |
22,700 |
22,400 |
6.288,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,848 |
4,860 |
4,616 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
17:01 |
+3,000 |
+1,17% |
258,000 |
259,000 |
256,000 |
3.469,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,200 |
16:56 |
+1,200 |
+1,04% |
115,800 |
116,400 |
115,000 |
794,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
16:55 |
-0,040 |
-0,20% |
19,900 |
19,920 |
19,960 |
16.502,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,177 |
17:00 |
-0,023 |
-0,55% |
4,181 |
4,199 |
4,200 |
29.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
16:58 |
+1,400 |
+1,31% |
107,800 |
108,200 |
106,800 |
1.650,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
17:10 |
+0,120 |
+0,71% |
16,960 |
17,000 |
16,880 |
23.060,00 |
|
