| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.349,93 |
11:52 |
+93,59 |
+0,66% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
11:47 |
+4,000 |
+0,65% |
620,000 |
624,000 |
616,000 |
187,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
11:35 |
+2,500 |
+0,98% |
258,500 |
260,000 |
256,000 |
1.917,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
247,000 |
11:51 |
-2,200 |
-0,88% |
246,200 |
247,600 |
249,200 |
338,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
11:24 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,400 |
668,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
157,200 |
11:50 |
+8,200 |
+5,50% |
156,600 |
158,400 |
149,000 |
2.020,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
10:35 |
+0,400 |
+0,35% |
115,600 |
116,000 |
115,000 |
186,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
11:26 |
+0,400 |
+0,37% |
107,400 |
108,000 |
106,800 |
1.114,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
10:14 |
+0,500 |
+0,51% |
98,600 |
99,400 |
98,600 |
119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:29 |
+0,600 |
+0,77% |
78,800 |
79,200 |
78,400 |
2.737,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,700 |
11:23 |
+0,600 |
+0,81% |
74,400 |
74,900 |
74,100 |
2.111,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,850 |
72,100 |
70,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
66,050 |
66,200 |
66,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,800 |
62,800 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
11:42 |
+0,600 |
+1,23% |
49,300 |
49,650 |
48,850 |
289,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
11:36 |
-0,550 |
-1,15% |
47,250 |
47,400 |
47,900 |
16.307,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,400 |
11:47 |
+1,050 |
+2,22% |
48,400 |
48,550 |
47,350 |
8.383,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
11:51 |
+0,250 |
+0,55% |
45,400 |
45,800 |
45,550 |
4.771,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
11:42 |
+0,200 |
+0,44% |
45,600 |
45,650 |
45,450 |
4.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
11:29 |
+0,100 |
+0,23% |
43,150 |
43,300 |
43,100 |
2.746,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,150 |
11:33 |
-0,500 |
-1,20% |
41,050 |
41,250 |
41,650 |
2.772,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,550 |
41,950 |
41,600 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,300 |
11:49 |
±0,000 |
±0,00% |
40,300 |
40,340 |
40,300 |
20.912,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,040 |
11:51 |
+0,300 |
+0,75% |
39,900 |
40,040 |
39,740 |
2.136,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
11:45 |
+0,180 |
+0,49% |
36,900 |
37,000 |
36,720 |
9.763,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,450 |
11:51 |
+1,750 |
+5,35% |
34,350 |
34,450 |
32,700 |
84.206,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
11:00 |
+0,150 |
+0,48% |
31,350 |
31,550 |
31,300 |
3.376,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
11:51 |
+0,160 |
+0,55% |
29,420 |
29,460 |
29,280 |
8.810,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,300 |
11:31 |
-0,250 |
-0,88% |
28,300 |
28,400 |
28,550 |
4.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
11:45 |
+0,180 |
+0,63% |
28,640 |
28,680 |
28,500 |
23.043,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
09:38 |
+0,300 |
+1,10% |
27,600 |
27,700 |
27,200 |
2.033,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
11:15 |
+0,400 |
+1,56% |
26,050 |
26,150 |
25,700 |
4.899,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,340 |
11:33 |
+0,320 |
+1,33% |
24,280 |
24,360 |
24,020 |
26.212,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
11:43 |
+0,650 |
+2,71% |
24,500 |
24,600 |
23,950 |
20.224,00 |
|
|
DUERR AG O.N. |
556520 |
23,480 |
11:51 |
+0,440 |
+1,91% |
23,460 |
23,520 |
23,040 |
21.266,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
10:53 |
+0,050 |
+0,22% |
22,400 |
22,500 |
22,400 |
1.605,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
11:51 |
±0,000 |
±0,00% |
21,900 |
21,950 |
21,900 |
5.371,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
11:25 |
-0,080 |
-0,40% |
19,880 |
19,920 |
19,960 |
14.292,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,500 |
11:50 |
-0,370 |
-1,86% |
19,480 |
19,540 |
19,870 |
31.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
11:49 |
+0,050 |
+0,26% |
19,110 |
19,160 |
19,080 |
7.692,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,620 |
11:45 |
+0,070 |
+0,38% |
18,600 |
18,640 |
18,550 |
15.684,00 |
|
|
SFC ENERGY AG |
756857 |
18,760 |
11:51 |
+0,240 |
+1,30% |
18,740 |
18,800 |
18,520 |
4.257,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,460 |
10:52 |
+0,040 |
+0,22% |
18,340 |
18,460 |
18,420 |
3.987,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,200 |
11:43 |
-0,200 |
-1,09% |
18,200 |
18,240 |
18,400 |
11.460,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
11:51 |
-0,380 |
-2,25% |
16,480 |
16,560 |
16,880 |
13.137,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,020 |
17,060 |
16,860 |
300,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
11:48 |
+0,080 |
+0,48% |
16,880 |
16,920 |
16,820 |
9.066,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
11:02 |
+0,020 |
+0,15% |
13,460 |
13,500 |
13,400 |
10.506,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,180 |
11:43 |
±0,000 |
±0,00% |
13,140 |
13,200 |
13,180 |
11.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,090 |
11:36 |
+0,030 |
+0,23% |
13,080 |
13,100 |
13,060 |
23.837,00 |
|
|
TAKKT AG O.N. |
744600 |
12,780 |
11:42 |
-0,080 |
-0,62% |
12,760 |
12,800 |
12,860 |
8.959,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,030 |
12,050 |
12,070 |
50,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,415 |
11:49 |
+0,505 |
+4,24% |
12,380 |
12,400 |
11,910 |
342.031,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,460 |
09:49 |
-0,040 |
-0,38% |
10,500 |
10,580 |
10,500 |
223,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,885 |
08:20 |
+0,215 |
+2,22% |
9,985 |
10,010 |
9,670 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,120 |
11:50 |
-0,190 |
-2,04% |
9,120 |
9,150 |
9,310 |
41.206,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:15 |
-0,030 |
-0,38% |
7,910 |
7,940 |
7,960 |
6.043,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,345 |
11:49 |
±0,000 |
±0,00% |
7,305 |
7,340 |
7,345 |
50.466,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
11:19 |
-0,050 |
-0,72% |
6,900 |
6,940 |
6,960 |
6.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,620 |
11:27 |
+0,070 |
+1,07% |
6,610 |
6,640 |
6,550 |
5.897,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
11:49 |
+0,020 |
+0,31% |
6,420 |
6,460 |
6,400 |
15.621,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,790 |
11:51 |
-0,070 |
-1,19% |
5,785 |
5,800 |
5,860 |
144.449,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,685 |
11:40 |
+0,010 |
+0,18% |
5,655 |
5,675 |
5,675 |
31.700,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
10:24 |
+0,040 |
+0,72% |
5,560 |
5,600 |
5,550 |
1.396,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,150 |
11:44 |
+0,080 |
+1,58% |
5,140 |
5,160 |
5,070 |
21.146,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,586 |
11:50 |
-0,038 |
-0,82% |
4,572 |
4,590 |
4,624 |
35.908,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,802 |
4,818 |
4,616 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,223 |
09:07 |
+0,023 |
+0,55% |
4,211 |
4,379 |
4,200 |
1.050,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
11:44 |
-0,005 |
-0,14% |
3,680 |
3,695 |
3,705 |
54.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,160 |
11:33 |
+0,002 |
+0,09% |
2,160 |
2,166 |
2,158 |
21.670,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,946 |
11:52 |
+0,064 |
+7,26% |
0,941 |
0,945 |
0,882 |
650.839,00 |
|
