| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.353,49 |
14:43 |
+97,15 |
+0,68% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,400 |
14:08 |
+7,400 |
+4,97% |
156,400 |
158,800 |
149,000 |
2.259,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
14:35 |
+6,000 |
+0,97% |
616,000 |
622,000 |
616,000 |
263,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
14:34 |
+3,000 |
+1,17% |
258,500 |
259,500 |
256,000 |
2.830,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,600 |
14:41 |
+1,900 |
+5,81% |
34,550 |
34,650 |
32,700 |
105.381,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,300 |
71,450 |
70,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,650 |
14:42 |
+1,300 |
+2,75% |
48,600 |
48,700 |
47,350 |
9.884,00 |
|
|
DUERR AG O.N. |
556520 |
23,980 |
14:38 |
+0,940 |
+4,08% |
23,960 |
24,000 |
23,040 |
42.764,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,450 |
14:35 |
+0,800 |
+1,92% |
42,450 |
42,850 |
41,650 |
4.824,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,900 |
14:43 |
+0,800 |
+1,08% |
74,500 |
74,900 |
74,100 |
2.407,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:18 |
+0,700 |
+1,43% |
49,650 |
49,950 |
48,850 |
447,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
14:09 |
+0,600 |
+0,56% |
106,800 |
107,400 |
106,800 |
1.365,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,500 |
98,600 |
290,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
14:16 |
+0,400 |
+0,35% |
115,400 |
115,800 |
115,000 |
616,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,300 |
14:43 |
+0,390 |
+3,27% |
12,295 |
12,310 |
11,910 |
443.761,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,080 |
10,100 |
9,670 |
500,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
14:25 |
+0,300 |
+1,17% |
26,000 |
26,100 |
25,700 |
5.715,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,040 |
14:42 |
+0,300 |
+0,75% |
39,920 |
40,040 |
39,740 |
2.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:58 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.143,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
14:03 |
+0,250 |
+1,04% |
24,200 |
24,300 |
23,950 |
29.303,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,920 |
14:37 |
+0,200 |
+0,54% |
36,920 |
37,020 |
36,720 |
12.355,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
13:44 |
+0,200 |
+0,44% |
45,700 |
45,800 |
45,450 |
5.700,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,320 |
17,360 |
16,860 |
300,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,700 |
14:26 |
+0,150 |
+2,29% |
6,690 |
6,720 |
6,550 |
12.591,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
14:42 |
+0,140 |
+0,48% |
29,380 |
29,440 |
29,280 |
10.374,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,140 |
14:43 |
+0,120 |
+0,50% |
24,120 |
24,220 |
24,020 |
29.525,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,772 |
4,794 |
4,616 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
14:39 |
+0,100 |
+0,35% |
28,560 |
28,640 |
28,500 |
29.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,150 |
13:02 |
+0,080 |
+1,58% |
5,140 |
5,160 |
5,070 |
22.271,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
14:23 |
+0,080 |
+0,76% |
10,540 |
10,600 |
10,500 |
546,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,620 |
14:42 |
+0,070 |
+0,38% |
18,620 |
18,670 |
18,550 |
32.266,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,880 |
14:36 |
+0,060 |
+0,36% |
16,840 |
16,900 |
16,820 |
9.909,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,120 |
14:25 |
+0,060 |
+0,46% |
13,110 |
13,140 |
13,060 |
38.164,00 |
|
|
SFC ENERGY AG |
756857 |
18,580 |
14:28 |
+0,060 |
+0,32% |
18,520 |
18,580 |
18,520 |
10.892,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,935 |
14:42 |
+0,053 |
+6,01% |
0,933 |
0,936 |
0,882 |
797.402,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
14:35 |
+0,050 |
+0,90% |
5,590 |
5,610 |
5,550 |
8.838,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,750 |
42,150 |
41,600 |
100,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
13:16 |
+0,040 |
+0,30% |
13,220 |
13,280 |
13,180 |
13.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,385 |
14:42 |
+0,040 |
+0,54% |
7,375 |
7,395 |
7,345 |
131.349,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,430 |
14:42 |
+0,030 |
+0,47% |
6,430 |
6,450 |
6,400 |
22.497,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
14:40 |
+0,020 |
+0,15% |
13,420 |
13,460 |
13,400 |
12.307,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,170 |
14:13 |
+0,012 |
+0,56% |
2,164 |
2,178 |
2,158 |
27.023,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,100 |
14:37 |
±0,000 |
±0,00% |
43,100 |
43,200 |
43,100 |
4.746,00 |
|
|
TAKKT AG O.N. |
744600 |
12,860 |
14:39 |
±0,000 |
±0,00% |
12,820 |
12,860 |
12,860 |
16.351,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
14:34 |
±0,000 |
±0,00% |
19,050 |
19,100 |
19,080 |
11.494,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,300 |
14:34 |
±0,000 |
±0,00% |
31,300 |
31,500 |
31,300 |
3.950,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,750 |
66,150 |
66,500 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,655 |
14:37 |
-0,020 |
-0,35% |
5,655 |
5,665 |
5,675 |
72.530,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,180 |
13:02 |
-0,020 |
-0,48% |
4,076 |
4,199 |
4,200 |
11.582,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,596 |
14:32 |
-0,028 |
-0,61% |
4,572 |
4,594 |
4,624 |
52.653,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
13:02 |
-0,040 |
-0,20% |
19,880 |
19,920 |
19,960 |
14.294,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,665 |
14:37 |
-0,040 |
-1,08% |
3,665 |
3,670 |
3,705 |
66.085,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,910 |
14:06 |
-0,050 |
-0,63% |
7,920 |
7,940 |
7,960 |
9.638,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
14:18 |
-0,060 |
-0,86% |
6,900 |
6,940 |
6,960 |
8.697,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,240 |
14:24 |
-0,060 |
-0,15% |
40,140 |
40,200 |
40,300 |
31.087,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,290 |
12,320 |
12,070 |
50,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
14:37 |
-0,080 |
-0,47% |
16,760 |
16,820 |
16,880 |
17.915,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,735 |
14:43 |
-0,125 |
-2,13% |
5,715 |
5,735 |
5,860 |
322.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
14:38 |
-0,150 |
-0,67% |
22,250 |
22,350 |
22,400 |
2.404,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
14:42 |
-0,150 |
-0,68% |
21,700 |
21,850 |
21,900 |
11.968,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,690 |
14:36 |
-0,180 |
-0,91% |
19,660 |
19,740 |
19,870 |
54.290,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,240 |
14:14 |
-0,180 |
-0,98% |
18,240 |
18,320 |
18,420 |
4.856,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
14:28 |
-0,200 |
-0,26% |
78,000 |
78,300 |
78,400 |
4.112,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,350 |
14:09 |
-0,200 |
-0,44% |
45,250 |
45,600 |
45,550 |
14.438,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
14:01 |
-0,200 |
-0,13% |
153,800 |
154,200 |
154,400 |
836,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,160 |
14:40 |
-0,240 |
-1,30% |
18,140 |
18,180 |
18,400 |
16.101,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,055 |
14:42 |
-0,255 |
-2,74% |
9,030 |
9,060 |
9,310 |
62.301,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
14:31 |
-0,450 |
-1,58% |
28,100 |
28,200 |
28,550 |
6.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,950 |
14:43 |
-0,950 |
-1,98% |
46,950 |
47,100 |
47,900 |
25.806,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,200 |
14:24 |
-3,000 |
-1,20% |
246,000 |
247,400 |
249,200 |
558,00 |
|
