| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.341,02 |
15:31 |
+84,68 |
+0,59% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,200 |
14:54 |
+10,200 |
+6,85% |
157,600 |
159,000 |
149,000 |
2.376,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,935 |
15:27 |
+0,053 |
+6,01% |
0,933 |
0,935 |
0,882 |
812.687,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,600 |
15:30 |
+1,900 |
+5,81% |
34,550 |
34,650 |
32,700 |
113.778,00 |
|
|
DUERR AG O.N. |
556520 |
24,040 |
15:31 |
+1,000 |
+4,34% |
24,020 |
24,080 |
23,040 |
54.097,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,120 |
10,140 |
9,670 |
500,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,220 |
15:30 |
+0,310 |
+2,60% |
12,210 |
12,245 |
11,910 |
477.909,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,748 |
4,770 |
4,616 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,720 |
15:03 |
+0,170 |
+2,60% |
6,720 |
6,740 |
6,550 |
12.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
48,500 |
15:13 |
+1,150 |
+2,43% |
48,500 |
48,700 |
47,350 |
10.014,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
70,800 |
70,900 |
70,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:18 |
+0,700 |
+1,43% |
49,600 |
49,750 |
48,850 |
447,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,140 |
15:29 |
+0,070 |
+1,38% |
5,130 |
5,150 |
5,070 |
23.838,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
15:29 |
+0,070 |
+1,26% |
5,600 |
5,620 |
5,550 |
8.855,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
15:24 |
+0,300 |
+1,25% |
24,200 |
24,250 |
23,950 |
29.844,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,800 |
42,200 |
41,600 |
340,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,400 |
17,440 |
16,860 |
300,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:58 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
15:06 |
+0,200 |
+0,89% |
22,600 |
22,750 |
22,400 |
5.599,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
14:52 |
+0,350 |
+0,84% |
41,600 |
41,950 |
41,650 |
5.707,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,220 |
15:30 |
+0,200 |
+0,83% |
24,180 |
24,260 |
24,020 |
30.706,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
15:31 |
+2,000 |
+0,78% |
257,500 |
258,500 |
256,000 |
2.984,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
14:23 |
+0,080 |
+0,76% |
10,540 |
10,600 |
10,500 |
546,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
15:29 |
+0,100 |
+0,76% |
13,260 |
13,300 |
13,180 |
14.331,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,800 |
15:25 |
+0,800 |
+0,70% |
115,400 |
115,600 |
115,000 |
620,00 |
|
|
CANCOM SE O.N. |
541910 |
29,480 |
15:29 |
+0,200 |
+0,68% |
29,440 |
29,500 |
29,280 |
10.698,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
622,000 |
616,000 |
281,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
15:22 |
+0,040 |
+0,62% |
6,430 |
6,470 |
6,400 |
23.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,920 |
15:01 |
+0,100 |
+0,59% |
16,880 |
16,920 |
16,820 |
10.360,00 |
|
|
INDUS HOLDING AG |
620010 |
25,850 |
15:30 |
+0,150 |
+0,58% |
25,850 |
25,950 |
25,700 |
6.892,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
14:57 |
+0,250 |
+0,55% |
45,600 |
45,750 |
45,450 |
5.755,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
99,100 |
99,500 |
98,600 |
290,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
15:29 |
+0,180 |
+0,49% |
36,840 |
36,920 |
36,720 |
13.376,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
15:01 |
+0,150 |
+0,48% |
31,350 |
31,450 |
31,300 |
4.503,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
14:51 |
+0,300 |
+0,40% |
74,500 |
74,700 |
74,100 |
2.707,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,110 |
15:29 |
+0,050 |
+0,38% |
13,110 |
13,140 |
13,060 |
46.448,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
15:30 |
+0,100 |
+0,35% |
28,580 |
28,620 |
28,500 |
30.755,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,610 |
15:26 |
+0,060 |
+0,32% |
18,590 |
18,620 |
18,550 |
37.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,860 |
15:30 |
+0,120 |
+0,30% |
39,680 |
39,860 |
39,740 |
2.501,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:21 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.320,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
15:19 |
+0,050 |
+0,26% |
19,100 |
19,130 |
19,080 |
12.579,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,162 |
15:30 |
+0,004 |
+0,19% |
2,156 |
2,166 |
2,158 |
35.533,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
15:28 |
±0,000 |
±0,00% |
18,520 |
18,580 |
18,520 |
11.460,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,800 |
15:25 |
±0,000 |
±0,00% |
106,800 |
107,400 |
106,800 |
1.366,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,800 |
65,900 |
66,500 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,198 |
15:31 |
-0,002 |
-0,05% |
4,163 |
4,200 |
4,200 |
12.373,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,400 |
15:31 |
-0,020 |
-0,11% |
18,360 |
18,420 |
18,420 |
5.218,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,665 |
15:31 |
-0,010 |
-0,18% |
5,655 |
5,665 |
5,675 |
72.767,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
13:02 |
-0,040 |
-0,20% |
19,880 |
19,920 |
19,960 |
14.294,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
15:19 |
-0,050 |
-0,23% |
21,800 |
21,900 |
21,900 |
12.846,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
15:25 |
-0,100 |
-0,23% |
43,000 |
43,100 |
43,100 |
5.401,00 |
|
|
TAKKT AG O.N. |
744600 |
12,820 |
15:30 |
-0,040 |
-0,31% |
12,800 |
12,840 |
12,860 |
17.693,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
15:26 |
-0,025 |
-0,34% |
7,320 |
7,350 |
7,345 |
173.948,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
14:46 |
-0,600 |
-0,39% |
153,800 |
154,200 |
154,400 |
850,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,140 |
15:30 |
-0,160 |
-0,40% |
40,120 |
40,160 |
40,300 |
37.538,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,350 |
15:06 |
-0,200 |
-0,44% |
45,400 |
45,600 |
45,550 |
14.440,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
15:28 |
-0,040 |
-0,50% |
7,890 |
7,930 |
7,960 |
24.008,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,330 |
12,350 |
12,070 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,780 |
15:26 |
-0,100 |
-0,59% |
16,740 |
16,760 |
16,880 |
19.242,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
15:31 |
-0,500 |
-0,64% |
77,800 |
77,900 |
78,400 |
4.934,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
14:18 |
-0,060 |
-0,86% |
6,900 |
6,940 |
6,960 |
8.697,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,665 |
15:14 |
-0,040 |
-1,08% |
3,665 |
3,670 |
3,705 |
66.847,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,620 |
15:28 |
-0,250 |
-1,26% |
19,620 |
19,680 |
19,870 |
58.600,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
15:20 |
-0,400 |
-1,40% |
28,100 |
28,200 |
28,550 |
7.372,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,558 |
15:24 |
-0,066 |
-1,43% |
4,558 |
4,580 |
4,624 |
67.867,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,200 |
15:27 |
-4,000 |
-1,61% |
244,400 |
245,600 |
249,200 |
657,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
15:25 |
-0,300 |
-1,63% |
18,120 |
18,160 |
18,400 |
17.284,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,130 |
15:25 |
-0,180 |
-1,93% |
9,065 |
9,130 |
9,310 |
65.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,745 |
15:30 |
-0,115 |
-1,96% |
5,735 |
5,750 |
5,860 |
354.298,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:29 |
-1,150 |
-2,40% |
46,700 |
46,850 |
47,900 |
33.164,00 |
|
