| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.386,49 |
16:49 |
+130,15 |
+0,91% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
281,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+2,000 |
+0,78% |
258,000 |
259,000 |
256,000 |
3.394,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,800 |
16:36 |
-3,400 |
-1,36% |
245,000 |
246,000 |
249,200 |
1.003,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,000 |
16:48 |
+11,000 |
+7,38% |
159,600 |
161,200 |
149,000 |
5.273,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
16:12 |
-0,200 |
-0,13% |
153,800 |
154,200 |
154,400 |
852,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,200 |
16:19 |
+0,200 |
+0,17% |
115,200 |
115,600 |
115,000 |
670,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,800 |
16:49 |
+1,000 |
+0,94% |
107,800 |
108,200 |
106,800 |
1.636,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,200 |
16:35 |
+0,600 |
+0,61% |
98,900 |
99,400 |
98,600 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
16:46 |
-0,200 |
-0,26% |
78,100 |
78,400 |
78,400 |
7.892,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
16:31 |
+0,300 |
+0,40% |
74,200 |
74,500 |
74,100 |
2.922,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,700 |
71,900 |
70,500 |
40,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,400 |
65,550 |
66,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
64,000 |
64,200 |
62,800 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
16:36 |
+0,850 |
+1,74% |
49,800 |
50,000 |
48,850 |
1.728,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,900 |
16:37 |
+1,550 |
+3,27% |
48,900 |
49,000 |
47,350 |
13.695,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
16:48 |
-1,900 |
-3,97% |
45,950 |
46,050 |
47,900 |
46.877,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
16:47 |
+0,250 |
+0,55% |
45,750 |
45,850 |
45,450 |
6.992,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
16:25 |
-0,150 |
-0,33% |
45,250 |
45,600 |
45,550 |
15.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
16:46 |
+0,150 |
+0,35% |
43,200 |
43,300 |
43,100 |
11.168,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
16:48 |
+0,900 |
+2,16% |
42,550 |
42,750 |
41,650 |
8.581,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,700 |
42,100 |
41,600 |
340,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,140 |
16:42 |
-0,160 |
-0,40% |
40,100 |
40,160 |
40,300 |
45.023,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,940 |
16:48 |
+0,200 |
+0,50% |
39,900 |
39,940 |
39,740 |
3.433,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,100 |
16:31 |
+0,380 |
+1,03% |
37,060 |
37,160 |
36,720 |
14.794,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,250 |
16:49 |
+1,550 |
+4,74% |
34,200 |
34,300 |
32,700 |
136.941,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,400 |
16:45 |
+0,100 |
+0,32% |
31,350 |
31,450 |
31,300 |
6.011,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
16:31 |
+0,280 |
+0,96% |
29,540 |
29,580 |
29,280 |
12.138,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
16:36 |
-0,020 |
-0,07% |
28,480 |
28,520 |
28,500 |
34.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
16:47 |
-0,400 |
-1,40% |
28,100 |
28,150 |
28,550 |
9.833,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
16:33 |
+0,400 |
+1,47% |
27,550 |
27,650 |
27,200 |
4.623,00 |
|
|
INDUS HOLDING AG |
620010 |
25,950 |
16:32 |
+0,250 |
+0,97% |
25,950 |
26,050 |
25,700 |
8.320,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,720 |
16:45 |
+0,700 |
+2,91% |
24,680 |
24,760 |
24,020 |
41.278,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,450 |
16:21 |
+0,500 |
+2,09% |
24,400 |
24,500 |
23,950 |
34.949,00 |
|
|
DUERR AG O.N. |
556520 |
24,200 |
16:49 |
+1,160 |
+5,03% |
24,180 |
24,220 |
23,040 |
88.198,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
16:38 |
+0,200 |
+0,89% |
22,600 |
22,700 |
22,400 |
6.288,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
16:46 |
+0,050 |
+0,23% |
21,850 |
21,950 |
21,900 |
13.081,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
16:00 |
-0,080 |
-0,40% |
19,900 |
19,920 |
19,960 |
15.316,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,730 |
16:48 |
-0,140 |
-0,70% |
19,700 |
19,750 |
19,870 |
69.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,310 |
16:47 |
+0,230 |
+1,21% |
19,300 |
19,350 |
19,080 |
19.980,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,690 |
16:43 |
+0,140 |
+0,75% |
18,670 |
18,710 |
18,550 |
40.728,00 |
|
|
SFC ENERGY AG |
756857 |
18,660 |
16:40 |
+0,140 |
+0,76% |
18,620 |
18,700 |
18,520 |
13.695,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
16:48 |
+0,100 |
+0,54% |
18,480 |
18,520 |
18,400 |
35.837,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,480 |
16:48 |
+0,060 |
+0,33% |
18,420 |
18,500 |
18,420 |
5.816,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,280 |
17,320 |
16,860 |
300,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,000 |
16:38 |
+0,180 |
+1,07% |
17,000 |
17,060 |
16,820 |
11.622,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
16:48 |
+0,020 |
+0,12% |
16,900 |
16,940 |
16,880 |
22.790,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
16:46 |
+0,100 |
+0,75% |
13,500 |
13,520 |
13,400 |
15.647,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
16:30 |
+0,100 |
+0,76% |
13,260 |
13,280 |
13,180 |
17.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,130 |
16:48 |
+0,070 |
+0,54% |
13,120 |
13,150 |
13,060 |
62.182,00 |
|
|
TAKKT AG O.N. |
744600 |
12,900 |
16:29 |
+0,040 |
+0,31% |
12,900 |
12,920 |
12,860 |
23.527,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,460 |
16:44 |
+0,390 |
+3,23% |
12,440 |
12,460 |
12,070 |
790,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,355 |
16:48 |
+0,445 |
+3,74% |
12,335 |
12,360 |
11,910 |
544.458,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
16:28 |
+0,040 |
+0,38% |
10,520 |
10,540 |
10,500 |
1.561,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,170 |
10,200 |
9,670 |
540,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,190 |
16:48 |
-0,120 |
-1,29% |
9,185 |
9,220 |
9,310 |
69.162,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,950 |
16:44 |
-0,010 |
-0,13% |
7,940 |
7,950 |
7,960 |
38.434,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,400 |
16:47 |
+0,055 |
+0,75% |
7,385 |
7,400 |
7,345 |
183.305,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
16:10 |
-0,060 |
-0,86% |
6,910 |
6,930 |
6,960 |
9.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,730 |
16:49 |
+0,180 |
+2,75% |
6,720 |
6,730 |
6,550 |
16.485,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
16:37 |
+0,050 |
+0,78% |
6,440 |
6,460 |
6,400 |
25.782,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,780 |
16:49 |
+0,105 |
+1,85% |
5,775 |
5,785 |
5,675 |
108.587,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,700 |
16:45 |
-0,160 |
-2,73% |
5,685 |
5,705 |
5,860 |
445.263,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,640 |
16:36 |
+0,090 |
+1,62% |
5,630 |
5,640 |
5,550 |
24.050,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
16:40 |
+0,090 |
+1,78% |
5,160 |
5,170 |
5,070 |
46.206,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,814 |
4,838 |
4,616 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,582 |
16:47 |
-0,042 |
-0,91% |
4,574 |
4,582 |
4,624 |
140.101,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,198 |
16:39 |
-0,002 |
-0,05% |
4,180 |
4,198 |
4,200 |
27.850,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,675 |
16:41 |
-0,030 |
-0,81% |
3,675 |
3,690 |
3,705 |
69.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,172 |
16:44 |
+0,014 |
+0,65% |
2,174 |
2,180 |
2,158 |
36.502,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,946 |
16:38 |
+0,064 |
+7,26% |
0,942 |
0,944 |
0,882 |
836.320,00 |
|
