| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.464,08 |
17:50 |
+186,77 |
+1,31% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.354,96 |
17:50 |
+91,28 |
+1,46% |
- |
- |
6.263,68 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
17:35 |
+0,059 |
+6,69% |
0,000 |
0,000 |
0,882 |
1,10 Mio. |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,640 |
17:35 |
+0,730 |
+6,13% |
0,000 |
0,000 |
11,910 |
839.986,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,685 |
17:35 |
-0,175 |
-2,99% |
0,000 |
0,000 |
5,860 |
642.913,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,535 |
17:35 |
+0,190 |
+2,59% |
0,000 |
0,000 |
7,345 |
410.766,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,588 |
17:35 |
-0,036 |
-0,78% |
0,000 |
0,000 |
4,624 |
287.348,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,800 |
17:35 |
+0,125 |
+2,20% |
0,000 |
0,000 |
5,675 |
280.509,00 |
|
|
DUERR AG O.N. |
556520 |
24,280 |
17:35 |
+1,240 |
+5,38% |
0,000 |
0,000 |
23,040 |
197.368,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,500 |
17:35 |
+1,800 |
+5,50% |
0,000 |
0,000 |
32,700 |
186.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,202 |
17:35 |
+0,044 |
+2,04% |
0,000 |
0,000 |
2,158 |
164.704,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,220 |
17:35 |
+0,160 |
+1,23% |
0,000 |
0,000 |
13,060 |
162.482,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,180 |
17:35 |
+0,110 |
+2,17% |
0,000 |
0,000 |
5,070 |
127.694,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,980 |
17:35 |
+0,110 |
+0,55% |
0,000 |
0,000 |
19,870 |
104.523,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,690 |
17:35 |
-0,015 |
-0,40% |
0,000 |
0,000 |
3,705 |
98.414,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,750 |
17:35 |
+0,200 |
+3,05% |
0,000 |
0,000 |
6,550 |
97.654,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,310 |
89.946,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:35 |
+0,070 |
+1,09% |
0,000 |
0,000 |
6,400 |
88.463,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,800 |
17:35 |
+0,780 |
+3,25% |
0,000 |
0,000 |
24,020 |
78.051,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,060 |
17:35 |
+0,100 |
+1,26% |
0,000 |
0,000 |
7,960 |
77.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
17:35 |
+0,140 |
+0,49% |
0,000 |
0,000 |
28,500 |
75.956,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,540 |
17:35 |
+0,140 |
+0,76% |
0,000 |
0,000 |
18,400 |
72.734,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,960 |
69.615,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
17:35 |
+0,650 |
+2,71% |
0,000 |
0,000 |
23,950 |
65.666,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:35 |
-1,900 |
-3,97% |
0,000 |
0,000 |
47,900 |
64.790,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
17:35 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,550 |
62.807,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,160 |
17:35 |
-0,140 |
-0,35% |
0,000 |
0,000 |
40,300 |
58.928,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
17:35 |
+0,320 |
+1,68% |
0,000 |
0,000 |
19,080 |
53.419,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:35 |
+0,180 |
+1,34% |
0,000 |
0,000 |
13,400 |
45.982,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
17:35 |
+0,120 |
+0,71% |
0,000 |
0,000 |
16,880 |
45.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,100 |
45.439,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
17:35 |
+0,200 |
+1,52% |
0,000 |
0,000 |
13,180 |
37.434,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,000 |
17:35 |
+0,260 |
+0,65% |
0,000 |
0,000 |
39,740 |
35.576,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
17:35 |
+0,300 |
+1,78% |
0,000 |
0,000 |
16,820 |
34.644,00 |
|
|
TAKKT AG O.N. |
744600 |
12,980 |
17:35 |
+0,120 |
+0,93% |
0,000 |
0,000 |
12,860 |
33.261,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
17:35 |
+0,150 |
+0,68% |
0,000 |
0,000 |
21,900 |
31.600,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,189 |
17:35 |
-0,011 |
-0,26% |
0,000 |
0,000 |
4,200 |
30.476,00 |
|
|
CANCOM SE O.N. |
541910 |
29,720 |
17:35 |
+0,440 |
+1,50% |
0,000 |
0,000 |
29,280 |
29.662,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
17:35 |
+0,600 |
+1,63% |
0,000 |
0,000 |
36,720 |
28.982,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
17:35 |
+0,100 |
+1,80% |
0,000 |
0,000 |
5,550 |
28.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
19,960 |
28.027,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
17:35 |
-0,350 |
-1,23% |
0,000 |
0,000 |
28,550 |
26.758,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
17:37 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,300 |
19.179,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
17:36 |
+0,180 |
+0,98% |
0,000 |
0,000 |
18,420 |
19.139,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
17:35 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,520 |
16.630,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
17:35 |
-0,150 |
-0,33% |
0,000 |
0,000 |
45,550 |
16.476,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,900 |
17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
78,400 |
16.464,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,900 |
17:35 |
+1,550 |
+3,27% |
0,000 |
0,000 |
47,350 |
15.756,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
17:35 |
+0,400 |
+1,56% |
0,000 |
0,000 |
25,700 |
15.105,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
17:35 |
+0,350 |
+0,77% |
0,000 |
0,000 |
45,450 |
14.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,950 |
17:39 |
+1,300 |
+3,12% |
0,000 |
0,000 |
41,650 |
13.855,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
17:35 |
+0,500 |
+2,23% |
0,000 |
0,000 |
22,400 |
12.868,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
17:35 |
+0,650 |
+2,39% |
0,000 |
0,000 |
27,200 |
9.521,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
17:35 |
+1,750 |
+3,58% |
0,000 |
0,000 |
48,850 |
7.809,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,600 |
17:35 |
+11,600 |
+7,79% |
0,000 |
0,000 |
149,000 |
6.465,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
260,000 |
17:41 |
+4,000 |
+1,56% |
0,000 |
0,000 |
256,000 |
6.016,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,500 |
5.503,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,700 |
17:35 |
+0,600 |
+0,81% |
0,000 |
0,000 |
74,100 |
5.437,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
17:35 |
-0,200 |
-0,13% |
0,000 |
0,000 |
154,400 |
4.350,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
17:35 |
+1,000 |
+0,87% |
0,000 |
0,000 |
115,000 |
3.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
17:35 |
+1,400 |
+1,31% |
0,000 |
0,000 |
106,800 |
3.000,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,600 |
17:35 |
-2,600 |
-1,04% |
0,000 |
0,000 |
249,200 |
2.285,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
17:35 |
+1,300 |
+1,32% |
0,000 |
0,000 |
98,600 |
2.180,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,460 |
16:44 |
+0,390 |
+3,23% |
12,430 |
12,570 |
12,070 |
790,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,180 |
10,260 |
9,670 |
540,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
42,100 |
42,300 |
41,600 |
340,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,180 |
17,380 |
16,860 |
300,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
616,000 |
289,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,800 |
17:46 |
+1,000 |
+1,59% |
63,800 |
64,700 |
62,800 |
60,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,050 |
73,000 |
70,500 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,820 |
4,870 |
4,616 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,200 |
65,700 |
66,500 |
0,00 |
|
