| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.193,62 |
11:35 |
+61,03 |
+0,40% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:50 |
±0,000 |
±0,00% |
13,080 |
13,120 |
13,080 |
4.286,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,100 |
11:29 |
-0,480 |
-2,58% |
18,040 |
18,120 |
18,580 |
21.965,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
46,650 |
11:11 |
-0,050 |
-0,11% |
46,600 |
46,950 |
46,700 |
5.201,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
69,100 |
69,500 |
68,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,100 |
11:32 |
-0,820 |
-3,58% |
22,020 |
22,100 |
22,920 |
53.929,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
11:33 |
-0,200 |
-0,61% |
32,650 |
32,750 |
32,900 |
20.829,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,060 |
12,080 |
12,090 |
4.560,00 |
|
|
TAKKT AG O.N. |
744600 |
13,640 |
11:25 |
+0,160 |
+1,19% |
13,580 |
13,660 |
13,480 |
9.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
11:22 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,360 |
2.542,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,200 |
11:35 |
+1,600 |
+3,10% |
53,100 |
53,300 |
51,600 |
27.052,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,610 |
11:09 |
+0,070 |
+0,52% |
13,590 |
13,620 |
13,540 |
30.953,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,900 |
43,700 |
217,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
10:07 |
-0,200 |
-0,12% |
165,600 |
167,400 |
165,400 |
77,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
11:33 |
-0,060 |
-0,84% |
7,080 |
7,090 |
7,150 |
19.685,00 |
|
|
SFC ENERGY AG |
756857 |
22,850 |
11:35 |
+0,050 |
+0,22% |
22,750 |
22,900 |
22,800 |
59.729,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,460 |
11:18 |
-0,360 |
-1,13% |
31,380 |
31,460 |
31,820 |
34.977,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,165 |
11:31 |
+0,015 |
+0,24% |
6,160 |
6,170 |
6,150 |
47.998,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,140 |
11:32 |
-0,240 |
-1,07% |
22,120 |
22,180 |
22,380 |
31.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,440 |
11:21 |
-0,100 |
-0,57% |
17,420 |
17,460 |
17,540 |
6.645,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,900 |
11:35 |
+0,005 |
+0,02% |
26,900 |
26,930 |
26,895 |
161.593,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,340 |
11:35 |
+0,170 |
+0,89% |
19,340 |
19,380 |
19,170 |
20.827,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,420 |
11:32 |
+0,090 |
+1,23% |
7,400 |
7,425 |
7,330 |
91.131,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
11:19 |
-0,040 |
-0,27% |
14,640 |
14,660 |
14,700 |
5.986,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,200 |
15.05. / 17:35 |
+0,400 |
+0,26% |
155,200 |
156,000 |
156,200 |
4.993,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,520 |
11:26 |
-0,070 |
-0,81% |
8,470 |
8,520 |
8,590 |
4.482,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
11:29 |
+0,060 |
+0,31% |
19,300 |
19,400 |
19,300 |
1.482,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,150 |
90,600 |
90,450 |
400,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,150 |
42,550 |
42,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,000 |
11:34 |
+0,170 |
+2,92% |
6,000 |
6,050 |
5,830 |
119.033,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
11:15 |
+0,050 |
+1,00% |
5,040 |
5,060 |
5,010 |
6.124,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,200 |
11:34 |
-1,300 |
-2,22% |
56,700 |
57,200 |
58,500 |
1.687,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
10:37 |
+2,000 |
+0,33% |
612,000 |
618,000 |
612,000 |
3,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,720 |
11:27 |
+0,220 |
+1,13% |
19,690 |
19,730 |
19,500 |
30.240,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
11:32 |
-0,070 |
-1,10% |
6,310 |
6,330 |
6,380 |
12.349,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,800 |
11:13 |
+0,400 |
+0,83% |
48,650 |
48,800 |
48,400 |
1.981,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
11:13 |
±0,000 |
±0,00% |
25,200 |
25,300 |
25,200 |
2.124,00 |
|
|
INDUS HOLDING AG |
620010 |
28,550 |
10:44 |
-0,150 |
-0,52% |
28,400 |
28,600 |
28,700 |
3.896,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,200 |
11:24 |
+5,800 |
+1,97% |
301,000 |
302,000 |
294,400 |
4.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
10:20 |
+0,400 |
+0,51% |
78,100 |
78,500 |
78,000 |
2.719,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,060 |
11:33 |
+0,046 |
+4,54% |
1,060 |
1,064 |
1,014 |
722.877,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
10:57 |
+0,040 |
+0,60% |
6,630 |
6,670 |
6,620 |
14.185,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
11:31 |
-0,500 |
-2,22% |
21,950 |
22,000 |
22,500 |
20.271,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,510 |
11,570 |
10,730 |
2.757,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
11:29 |
-0,150 |
-0,54% |
27,800 |
27,950 |
28,000 |
6.473,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,170 |
11:35 |
+0,210 |
+1,62% |
13,155 |
13,180 |
12,960 |
104.799,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,100 |
11:32 |
+0,250 |
+0,53% |
47,050 |
47,150 |
46,850 |
743,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,300 |
72,700 |
72,400 |
176,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
10:27 |
+0,400 |
+0,51% |
78,500 |
79,100 |
78,300 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
11:31 |
+0,540 |
+1,16% |
46,880 |
46,960 |
46,360 |
31.018,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
11:34 |
±0,000 |
±0,00% |
42,580 |
42,660 |
42,580 |
29.139,00 |
|
|
DUERR AG O.N. |
556520 |
24,700 |
11:33 |
-0,040 |
-0,16% |
24,640 |
24,700 |
24,740 |
19.084,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,640 |
18,680 |
17,860 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,650 |
11:25 |
-0,095 |
-1,65% |
5,645 |
5,665 |
5,745 |
65.902,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
11:33 |
+0,050 |
+0,18% |
28,150 |
28,300 |
28,250 |
1.046,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:59 |
+0,400 |
+0,80% |
50,200 |
50,400 |
50,000 |
1.169,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,525 |
10:54 |
+0,030 |
+0,55% |
5,520 |
5,535 |
5,495 |
20.481,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,300 |
11:32 |
+1,050 |
+2,90% |
37,350 |
37,500 |
36,250 |
25.299,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
11:14 |
-0,120 |
-0,42% |
28,200 |
28,300 |
28,400 |
5.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
10:43 |
-0,200 |
-0,19% |
102,200 |
102,800 |
103,000 |
1,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,720 |
11:34 |
+0,120 |
+4,62% |
2,718 |
2,732 |
2,600 |
1,18 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,580 |
11:29 |
+0,520 |
+1,62% |
32,500 |
32,620 |
32,060 |
15.310,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,020 |
11:12 |
±0,000 |
±0,00% |
4,005 |
4,025 |
4,020 |
37.328,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,150 |
11:09 |
-0,400 |
-1,70% |
23,200 |
23,300 |
23,550 |
4.074,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,130 |
7,170 |
7,255 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
11:33 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
551,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
11:26 |
-2,200 |
-1,94% |
110,800 |
111,600 |
113,200 |
3.196,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:56 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,960 |
663,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,132 |
11:24 |
-0,038 |
-0,73% |
5,072 |
5,140 |
5,170 |
5.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
11:34 |
-1,700 |
-1,70% |
98,000 |
98,500 |
100,000 |
4.636,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
