| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.226,99 |
14:46 |
+94,40 |
+0,62% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:02 |
+6,000 |
+0,98% |
612,000 |
620,000 |
612,000 |
5,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
14:45 |
+5,600 |
+1,90% |
300,000 |
300,800 |
294,400 |
6.216,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
14:37 |
+2,000 |
+0,80% |
253,500 |
254,500 |
251,500 |
669,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
14:44 |
+1,400 |
+0,85% |
166,600 |
167,600 |
165,400 |
337,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
13:02 |
-0,200 |
-0,13% |
155,800 |
156,000 |
156,200 |
225,00 |
 |
|
AMADEUS FIRE AG |
509310 |
111,000 |
14:41 |
-2,200 |
-1,94% |
110,800 |
111,400 |
113,200 |
4.740,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
14:05 |
-2,000 |
-1,94% |
100,600 |
101,400 |
103,000 |
1.380,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,800 |
14:39 |
-2,200 |
-2,20% |
97,700 |
98,300 |
100,000 |
6.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,800 |
90,050 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
13:59 |
+0,400 |
+0,51% |
78,300 |
78,700 |
78,300 |
599,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
13:58 |
+0,800 |
+1,03% |
78,600 |
78,800 |
78,000 |
3.920,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,200 |
73,400 |
72,400 |
176,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,100 |
70,500 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,200 |
14:44 |
-1,300 |
-2,22% |
57,200 |
57,500 |
58,500 |
2.436,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:39 |
+2,000 |
+3,88% |
53,600 |
53,800 |
51,600 |
41.655,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
14:45 |
+0,500 |
+1,00% |
50,500 |
50,700 |
50,000 |
1.393,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,550 |
14:34 |
+0,150 |
+0,31% |
48,500 |
48,650 |
48,400 |
3.155,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,050 |
14:32 |
+0,200 |
+0,43% |
47,000 |
47,100 |
46,850 |
2.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,950 |
13:02 |
+0,250 |
+0,54% |
46,600 |
47,000 |
46,700 |
5.785,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,980 |
14:38 |
+0,620 |
+1,34% |
46,920 |
46,960 |
46,360 |
48.160,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,950 |
14:45 |
+0,250 |
+0,57% |
43,900 |
44,000 |
43,700 |
906,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,700 |
14:37 |
+0,120 |
+0,28% |
42,700 |
42,760 |
42,580 |
43.719,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,300 |
42,700 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,750 |
14:31 |
+1,500 |
+4,14% |
37,700 |
37,850 |
36,250 |
36.752,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
14:41 |
-0,300 |
-0,91% |
32,550 |
32,650 |
32,900 |
31.338,00 |
|
|
CANCOM SE O.N. |
541910 |
32,580 |
14:44 |
+0,520 |
+1,62% |
32,520 |
32,600 |
32,060 |
23.261,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,120 |
14:42 |
+0,300 |
+0,94% |
32,020 |
32,120 |
31,820 |
45.482,00 |
|
|
INDUS HOLDING AG |
620010 |
28,200 |
14:45 |
-0,500 |
-1,74% |
28,150 |
28,200 |
28,700 |
13.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,740 |
14:31 |
+0,340 |
+1,20% |
28,740 |
28,780 |
28,400 |
13.128,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
14:36 |
-0,050 |
-0,18% |
28,100 |
28,300 |
28,250 |
3.472,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
14:44 |
+0,150 |
+0,54% |
28,100 |
28,200 |
28,000 |
10.840,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,790 |
14:43 |
-0,105 |
-0,39% |
26,770 |
26,780 |
26,895 |
246.287,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
14:35 |
-0,200 |
-0,79% |
25,000 |
25,050 |
25,200 |
9.761,00 |
|
|
DUERR AG O.N. |
556520 |
24,780 |
14:30 |
+0,040 |
+0,16% |
24,780 |
24,840 |
24,740 |
29.320,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
13:37 |
-0,050 |
-0,21% |
23,400 |
23,500 |
23,550 |
5.597,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,780 |
14:39 |
-1,140 |
-4,97% |
21,780 |
21,840 |
22,920 |
86.529,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
14:44 |
+0,200 |
+0,88% |
22,950 |
23,000 |
22,800 |
83.119,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
14:37 |
-0,600 |
-2,67% |
21,850 |
21,950 |
22,500 |
36.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,620 |
14:45 |
+0,240 |
+1,07% |
22,560 |
22,620 |
22,380 |
62.491,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
14:28 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,960 |
1.556,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
14:42 |
+0,080 |
+0,41% |
19,540 |
19,580 |
19,500 |
56.222,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,660 |
14:44 |
+0,360 |
+1,87% |
19,540 |
19,680 |
19,300 |
11.259,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,410 |
14:43 |
+0,240 |
+1,25% |
19,410 |
19,450 |
19,170 |
30.973,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,840 |
14:35 |
-0,740 |
-3,98% |
17,800 |
17,860 |
18,580 |
44.736,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,620 |
18,660 |
17,860 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,500 |
17,580 |
17,540 |
4.928,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
13:56 |
+0,080 |
+0,46% |
17,580 |
17,640 |
17,540 |
14.930,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
14:37 |
-0,020 |
-0,14% |
14,680 |
14,720 |
14,700 |
12.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,980 |
14:45 |
+0,440 |
+3,25% |
13,960 |
13,990 |
13,540 |
212.980,00 |
|
|
TAKKT AG O.N. |
744600 |
13,780 |
14:42 |
+0,300 |
+2,23% |
13,760 |
13,800 |
13,480 |
18.928,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
14:36 |
±0,000 |
±0,00% |
13,060 |
13,120 |
13,080 |
5.450,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,965 |
14:45 |
+0,005 |
+0,04% |
12,960 |
12,985 |
12,960 |
157.365,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
14:23 |
-0,090 |
-0,74% |
11,990 |
12,010 |
12,090 |
4.660,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,500 |
11,540 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
14:20 |
±0,000 |
±0,00% |
10,300 |
10,360 |
10,360 |
3.773,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,390 |
14:39 |
-0,200 |
-2,33% |
8,390 |
8,410 |
8,590 |
15.576,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,500 |
14:45 |
+0,170 |
+2,32% |
7,485 |
7,515 |
7,330 |
275.995,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,115 |
7,145 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,050 |
14:38 |
-0,100 |
-1,40% |
7,050 |
7,080 |
7,150 |
26.976,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
14:43 |
+0,010 |
+0,15% |
6,630 |
6,660 |
6,620 |
35.115,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
14:42 |
±0,000 |
±0,00% |
6,370 |
6,390 |
6,380 |
42.595,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,280 |
14:44 |
+0,130 |
+2,11% |
6,270 |
6,280 |
6,150 |
171.204,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,080 |
14:28 |
+0,250 |
+4,29% |
6,060 |
6,080 |
5,830 |
184.471,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
14:44 |
-0,015 |
-0,26% |
5,725 |
5,750 |
5,745 |
167.260,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,545 |
14:31 |
+0,050 |
+0,91% |
5,535 |
5,550 |
5,495 |
42.170,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
14:41 |
-0,070 |
-1,35% |
5,102 |
5,164 |
5,170 |
21.797,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
14:34 |
±0,000 |
±0,00% |
5,000 |
5,020 |
5,010 |
26.181,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,015 |
14:30 |
-0,005 |
-0,12% |
4,000 |
4,015 |
4,020 |
80.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,606 |
14:44 |
+0,006 |
+0,23% |
2,602 |
2,614 |
2,600 |
1,66 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,108 |
14:38 |
+0,094 |
+9,27% |
1,104 |
1,112 |
1,014 |
1,51 Mio. |
|
