| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.003,69 |
09:49 |
+18,19 |
+0,18% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
09:48 |
+3,050 |
+6,56% |
49,450 |
49,700 |
46,500 |
78.093,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
88,900 |
89,300 |
86,450 |
165,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,650 |
09:48 |
+6,350 |
+4,01% |
164,600 |
164,700 |
158,300 |
119.538,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,835 |
09:48 |
+0,510 |
+3,56% |
14,835 |
14,850 |
14,325 |
2,26 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,460 |
09:48 |
+0,880 |
+2,79% |
32,400 |
32,480 |
31,580 |
28.415,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,750 |
09:47 |
+0,440 |
+2,28% |
19,750 |
19,780 |
19,310 |
17.251,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
09:48 |
+1,780 |
+2,19% |
82,780 |
82,920 |
81,200 |
14.442,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
09:47 |
+1,450 |
+2,00% |
73,750 |
73,950 |
72,400 |
8.564,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:48 |
+4,000 |
+1,76% |
230,900 |
231,100 |
227,000 |
21.493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
09:48 |
+0,420 |
+1,74% |
24,550 |
24,580 |
24,140 |
752.402,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,580 |
09:48 |
+0,380 |
+1,64% |
23,580 |
23,640 |
23,200 |
25.544,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
09:48 |
+0,150 |
+1,46% |
10,400 |
10,420 |
10,270 |
259.887,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
09:47 |
+0,700 |
+1,38% |
51,250 |
51,350 |
50,600 |
46.932,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,880 |
09:49 |
+0,420 |
+1,38% |
30,840 |
30,880 |
30,460 |
6.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,010 |
09:48 |
+0,470 |
+1,13% |
42,010 |
42,030 |
41,540 |
21.536,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:48 |
+0,310 |
+1,11% |
28,350 |
28,360 |
28,050 |
240.069,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:35 |
+0,160 |
+1,09% |
14,840 |
14,880 |
14,700 |
4.421,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
09:32 |
+0,180 |
+1,02% |
17,680 |
17,800 |
17,600 |
10.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
09:47 |
+0,620 |
+1,00% |
62,680 |
62,720 |
62,100 |
37.501,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,200 |
09:47 |
+0,950 |
+0,99% |
97,100 |
97,250 |
96,250 |
11.880,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,900 |
09:47 |
+0,200 |
+0,97% |
20,880 |
20,900 |
20,700 |
79.406,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,300 |
09:45 |
+0,450 |
+0,90% |
50,200 |
50,400 |
49,850 |
9.297,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
09:49 |
+2,500 |
+0,86% |
291,800 |
292,000 |
289,500 |
6.570,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
09:47 |
+0,120 |
+0,85% |
14,240 |
14,260 |
14,120 |
77.480,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
09:35 |
+2,000 |
+0,81% |
246,500 |
248,000 |
246,000 |
70,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
09:46 |
+0,900 |
+0,76% |
118,800 |
119,000 |
118,000 |
12.667,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
09:47 |
+1,160 |
+0,73% |
159,840 |
159,900 |
158,680 |
8.780,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,140 |
09:49 |
+0,110 |
+0,69% |
16,140 |
16,146 |
16,030 |
481.974,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:16 |
+0,200 |
+0,68% |
29,850 |
29,950 |
29,600 |
834,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
09:41 |
+0,300 |
+0,66% |
45,960 |
46,020 |
45,720 |
9.431,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
09:47 |
+0,450 |
+0,61% |
74,050 |
74,150 |
73,650 |
3.433,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,550 |
09:44 |
+0,500 |
+0,59% |
85,600 |
85,750 |
85,050 |
3.116,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,115 |
09:47 |
+0,075 |
+0,58% |
13,120 |
13,130 |
13,040 |
454.964,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,300 |
09:48 |
+1,060 |
+0,57% |
186,320 |
186,360 |
185,240 |
102.680,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
09:48 |
+0,250 |
+0,50% |
50,300 |
50,400 |
50,100 |
17.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
09:48 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
3.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,345 |
09:48 |
+0,145 |
+0,39% |
37,335 |
37,350 |
37,200 |
206.113,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,090 |
09:48 |
+0,080 |
+0,36% |
22,090 |
22,100 |
22,010 |
466.009,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:38 |
+0,300 |
+0,36% |
83,600 |
83,900 |
83,500 |
255,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
09:46 |
+0,040 |
+0,34% |
11,690 |
11,705 |
11,650 |
51.607,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:45 |
+0,120 |
+0,34% |
35,100 |
35,200 |
35,100 |
5.883,00 |
|
|
AURUBIS AG |
676650 |
76,700 |
09:47 |
+0,250 |
+0,33% |
76,700 |
76,800 |
76,450 |
39.413,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
09:48 |
+0,700 |
+0,31% |
227,700 |
227,900 |
227,100 |
15.510,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,600 |
69,700 |
68,300 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:48 |
+0,110 |
+0,28% |
39,500 |
39,510 |
39,390 |
143.384,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
09:46 |
+1,200 |
+0,27% |
447,600 |
447,800 |
446,700 |
10.744,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:46 |
+0,120 |
+0,25% |
48,840 |
48,870 |
48,740 |
16.153,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
09:46 |
+0,060 |
+0,22% |
26,920 |
26,960 |
26,880 |
7.406,00 |
|
|
LANXESS AG |
547040 |
27,550 |
09:48 |
+0,050 |
+0,18% |
27,560 |
27,600 |
27,500 |
4.549,00 |
|
|
RWE AG INH O.N. |
703712 |
35,010 |
09:48 |
+0,060 |
+0,17% |
35,000 |
35,020 |
34,950 |
498.802,00 |
|
|
SAP SE O.N. |
716460 |
174,960 |
09:48 |
+0,280 |
+0,16% |
174,940 |
174,980 |
174,680 |
79.438,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
09:47 |
+0,150 |
+0,15% |
102,850 |
103,000 |
102,750 |
15.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,425 |
09:48 |
+0,065 |
+0,13% |
49,430 |
49,445 |
49,360 |
173.819,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,169 |
2,177 |
2,133 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:48 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
15.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,480 |
09:48 |
+0,040 |
+0,06% |
71,480 |
71,520 |
71,440 |
78.463,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:41 |
±0,000 |
±0,00% |
127,400 |
127,600 |
127,600 |
782,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
09:49 |
-0,010 |
-0,03% |
28,620 |
28,650 |
28,650 |
58.844,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:48 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
14.458,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:12 |
-0,050 |
-0,07% |
67,750 |
67,950 |
67,850 |
262,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
09:49 |
-0,150 |
-0,08% |
180,050 |
180,150 |
180,250 |
53.458,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
5.995,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:47 |
-0,060 |
-0,16% |
38,140 |
38,180 |
38,240 |
506,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
09:49 |
-0,040 |
-0,17% |
23,940 |
23,960 |
24,000 |
72.755,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
09:44 |
-0,100 |
-0,18% |
54,200 |
54,400 |
54,400 |
2.084,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,280 |
09:48 |
-0,160 |
-0,19% |
85,260 |
85,300 |
85,440 |
29.486,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,720 |
45,790 |
45,720 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
09:48 |
-0,050 |
-0,22% |
22,540 |
22,590 |
22,610 |
65.966,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
09:44 |
-0,100 |
-0,23% |
44,180 |
44,320 |
44,260 |
27.295,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,170 |
09:48 |
-0,160 |
-0,23% |
69,170 |
69,180 |
69,330 |
366.307,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
09:48 |
-0,018 |
-0,26% |
6,822 |
6,828 |
6,846 |
646.324,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
09:47 |
-0,140 |
-0,26% |
52,940 |
52,980 |
53,080 |
29.089,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,500 |
09:46 |
-0,400 |
-0,49% |
81,400 |
81,500 |
81,900 |
15.077,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:48 |
-0,500 |
-0,49% |
101,600 |
101,700 |
102,150 |
10.384,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
09:49 |
-0,600 |
-0,49% |
121,200 |
121,300 |
121,850 |
119.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
09:48 |
-0,550 |
-0,53% |
103,200 |
103,250 |
103,750 |
110.844,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
09:48 |
-0,300 |
-0,59% |
50,240 |
50,260 |
50,540 |
50.042,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,890 |
09:44 |
-0,260 |
-0,63% |
40,910 |
40,950 |
41,150 |
25.018,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:38 |
-0,280 |
-0,65% |
42,660 |
42,720 |
42,960 |
4.402,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,200 |
08:07 |
-0,500 |
-0,68% |
73,900 |
74,300 |
73,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
09:38 |
-0,200 |
-0,71% |
28,000 |
28,080 |
28,240 |
2.519,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:48 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
9.591,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
09:47 |
-1,200 |
-0,83% |
143,800 |
143,900 |
145,050 |
22.895,00 |
|
|
PUMA SE |
696960 |
51,380 |
09:47 |
-0,480 |
-0,93% |
51,400 |
51,440 |
51,860 |
25.713,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,560 |
09:48 |
-0,900 |
-1,09% |
81,560 |
81,620 |
82,460 |
12.464,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,950 |
09:48 |
-0,170 |
-1,12% |
14,940 |
14,960 |
15,120 |
241.920,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
09:48 |
-1,200 |
-1,19% |
99,200 |
99,350 |
100,500 |
43.679,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,810 |
09:48 |
-0,410 |
-1,40% |
28,790 |
28,810 |
29,220 |
950.409,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,360 |
24,380 |
24,720 |
270,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,020 |
41,050 |
41,750 |
535,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
09:42 |
-1,300 |
-1,60% |
79,600 |
79,800 |
81,050 |
6.237,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
09:48 |
-8,400 |
-1,61% |
513,000 |
513,400 |
521,600 |
83.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:48 |
-4,500 |
-1,70% |
260,800 |
261,000 |
265,400 |
222.111,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
09:43 |
-1,800 |
-1,75% |
101,100 |
101,400 |
103,100 |
5.843,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
09:48 |
-0,970 |
-1,97% |
48,250 |
48,290 |
49,240 |
48.637,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,970 |
09:48 |
-1,020 |
-3,19% |
30,960 |
31,020 |
31,990 |
245.120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
09:46 |
-0,570 |
-4,00% |
13,685 |
13,705 |
14,265 |
185.591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,592 |
09:48 |
-0,294 |
-4,99% |
5,582 |
5,592 |
5,886 |
1,15 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,575 |
09:48 |
-0,355 |
-7,20% |
4,575 |
4,582 |
4,930 |
2,25 Mio. |
|