BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.003,69 09:49 +18,19 +0,18% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
BILFINGER SE O.N. 590900 49,550 09:48 +3,050 +6,56% 49,450 49,700 46,500 78.093,00
NAGARRO SE NA O.N. A3H220 90,700 09:18 +4,250 +4,92% 88,900 89,300 86,450 165,00
MERCK KGAA O.N. 659990 164,650 09:48 +6,350 +4,01% 164,600 164,700 158,300 119.538,00
COMMERZBANK AG CBK100 14,835 09:48 +0,510 +3,56% 14,835 14,850 14,325 2,26 Mio.
CANCOM SE O.N. 541910 32,460 09:48 +0,880 +2,79% 32,400 32,480 31,580 28.415,00
KONTRON AG O.N A0X9EJ 19,750 09:47 +0,440 +2,28% 19,750 19,780 19,310 17.251,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,980 09:48 +1,780 +2,19% 82,780 82,920 81,200 14.442,00
SILTRONIC AG NA O.N. WAF300 73,850 09:47 +1,450 +2,00% 73,750 73,950 72,400 8.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 231,000 09:48 +4,000 +1,76% 230,900 231,100 227,000 21.493,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,560 09:48 +0,420 +1,74% 24,550 24,580 24,140 752.402,00
UTD.INTERNET AG NA 508903 23,580 09:48 +0,380 +1,64% 23,580 23,640 23,200 25.544,00
EVOTEC SE INH O.N. 566480 10,420 09:48 +0,150 +1,46% 10,400 10,420 10,270 259.887,00
FRAPORT AG FFM.AIRPORT 577330 51,300 09:47 +0,700 +1,38% 51,250 51,350 50,600 46.932,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,880 09:49 +0,420 +1,38% 30,840 30,880 30,460 6.042,00
QIAGEN NV EO -,01 A400D5 42,010 09:48 +0,470 +1,13% 42,010 42,030 41,540 21.536,00
VONOVIA SE NA O.N. A1ML7J 28,360 09:48 +0,310 +1,11% 28,350 28,360 28,050 240.069,00
PNE AG NA O.N. A0JBPG 14,860 09:35 +0,160 +1,09% 14,840 14,880 14,700 4.421,00
1+1 AG INH O.N. 554550 17,780 09:32 +0,180 +1,02% 17,680 17,800 17,600 10.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,720 09:47 +0,620 +1,00% 62,680 62,720 62,100 37.501,00
CARL ZEISS MEDITEC AG 531370 97,200 09:47 +0,950 +0,99% 97,100 97,250 96,250 11.880,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,900 09:47 +0,200 +0,97% 20,880 20,900 20,700 79.406,00
SUESS MICROTEC SE NA O.N. A1K023 50,300 09:45 +0,450 +0,90% 50,200 50,400 49,850 9.297,00
SARTORIUS AG VZO O.N. 716563 292,000 09:49 +2,500 +0,86% 291,800 292,000 289,500 6.570,00
TAG IMMOBILIEN AG 830350 14,240 09:47 +0,120 +0,85% 14,240 14,260 14,120 77.480,00
ATOSS SOFTWARE AG 510440 248,000 09:35 +2,000 +0,81% 246,500 248,000 246,000 70,00
REDCARE PHARMACY INH. A2AR94 118,900 09:46 +0,900 +0,76% 118,800 119,000 118,000 12.667,00
AIRBUS SE 938914 159,840 09:47 +1,160 +0,73% 159,840 159,900 158,680 8.780,00
STROEER SE + CO. KGAA 749399 62,350 09:27 +0,450 +0,73% 62,300 62,500 61,900 968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 16,140 09:49 +0,110 +0,69% 16,140 16,146 16,030 481.974,00
RTL GROUP 861149 29,800 09:16 +0,200 +0,68% 29,850 29,950 29,600 834,00
BECHTLE AG O.N. 515870 46,020 09:41 +0,300 +0,66% 45,960 46,020 45,720 9.431,00
KNORR-BREMSE AG INH O.N. KBX100 74,100 09:47 +0,450 +0,61% 74,050 74,150 73,650 3.433,00
NEMETSCHEK SE O.N. 645290 85,550 09:44 +0,500 +0,59% 85,600 85,750 85,050 3.116,00
E.ON SE NA O.N. ENAG99 13,115 09:47 +0,075 +0,58% 13,120 13,130 13,040 454.964,00
SIEMENS AG NA O.N. 723610 186,300 09:48 +1,060 +0,57% 186,320 186,360 185,240 102.680,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,350 09:48 +0,250 +0,50% 50,300 50,400 50,100 17.768,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 09:48 +1,000 +0,43% 235,900 236,100 235,000 3.800,00
INFINEON TECH.AG NA O.N. 623100 37,345 09:48 +0,145 +0,39% 37,335 37,350 37,200 206.113,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,090 09:48 +0,080 +0,36% 22,090 22,100 22,010 466.009,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,800 09:38 +0,300 +0,36% 83,600 83,900 83,500 255,00
TEAMVIEWER SE INH O.N. A2YN90 11,690 09:46 +0,040 +0,34% 11,690 11,705 11,650 51.607,00
JUNGHEINRICH AG O.N.VZO 621993 35,220 09:45 +0,120 +0,34% 35,100 35,200 35,100 5.883,00
AURUBIS AG 676650 76,700 09:47 +0,250 +0,33% 76,700 76,800 76,450 39.413,00
ADIDAS AG NA O.N. A1EWWW 227,800 09:48 +0,700 +0,31% 227,700 227,900 227,100 15.510,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 69,600 69,700 68,300 0,00
DEUTSCHE POST AG NA O.N. 555200 39,500 09:48 +0,110 +0,28% 39,500 39,510 39,390 143.384,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,900 09:46 +1,200 +0,27% 447,600 447,800 446,700 10.744,00
COVESTRO AG O.N. 606214 48,860 09:46 +0,120 +0,25% 48,840 48,870 48,740 16.153,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 26,940 09:46 +0,060 +0,22% 26,920 26,960 26,880 7.406,00
LANXESS AG 547040 27,550 09:48 +0,050 +0,18% 27,560 27,600 27,500 4.549,00
RWE AG INH O.N. 703712 35,010 09:48 +0,060 +0,17% 35,000 35,020 34,950 498.802,00
SAP SE O.N. 716460 174,960 09:48 +0,280 +0,16% 174,940 174,980 174,680 79.438,00
WACKER CHEMIE O.N. WCH888 102,900 09:47 +0,150 +0,15% 102,850 103,000 102,750 15.979,00
BASF SE NA O.N. BASF11 49,425 09:48 +0,065 +0,13% 49,430 49,445 49,360 173.819,00
AROUNDTOWN EO-,01 A2DW8Z 2,135 08:20 +0,002 +0,09% 2,169 2,177 2,133 0,00  
ENCAVIS AG INH. O.N. 609500 16,960 09:48 +0,010 +0,06% 16,960 16,970 16,950 15.185,00  
BRENNTAG SE NA O.N. A1DAHH 71,480 09:48 +0,040 +0,06% 71,480 71,520 71,440 78.463,00  
KRONES AG O.N. 633500 127,600 09:41 ±0,000 ±0,00% 127,400 127,600 127,600 782,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,640 09:49 -0,010 -0,03% 28,620 28,650 28,650 58.844,00  
HEIDELBERG MATERIALS O.N. 604700 102,000 09:48 -0,050 -0,05% 101,950 102,050 102,050 14.458,00  
MORPHOSYS AG O.N. 663200 67,800 09:12 -0,050 -0,07% 67,750 67,950 67,850 262,00  
DEUTSCHE BOERSE NA O.N. 581005 180,100 09:49 -0,150 -0,08% 180,050 180,150 180,250 53.458,00  
SCOUT24 SE NA O.N. A12DM8 71,200 09:45 -0,100 -0,14% 71,100 71,200 71,300 5.995,00
HENSOLDT AG INH O.N. HAG000 38,180 09:47 -0,060 -0,16% 38,140 38,180 38,240 506,00
FREENET AG NA O.N. A0Z2ZZ 23,960 09:49 -0,040 -0,17% 23,940 23,960 24,000 72.755,00
STABILUS SE INH. O.N. STAB1L 54,300 09:44 -0,100 -0,18% 54,200 54,400 54,400 2.084,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,280 09:48 -0,160 -0,19% 85,260 85,300 85,440 29.486,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 45,720 45,790 45,720 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 22,560 09:48 -0,050 -0,22% 22,540 22,590 22,610 65.966,00
ECKERT+ZIEGLER INH O.N. 565970 44,160 09:44 -0,100 -0,23% 44,180 44,320 44,260 27.295,00
MERCEDES-BENZ GRP NA O.N. 710000 69,170 09:48 -0,160 -0,23% 69,170 69,180 69,330 366.307,00
LUFTHANSA AG VNA O.N. 823212 6,828 09:48 -0,018 -0,26% 6,822 6,828 6,846 646.324,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,940 09:47 -0,140 -0,26% 52,940 52,980 53,080 29.089,00
SIXT SE ST O.N. 723132 81,500 09:46 -0,400 -0,49% 81,400 81,500 81,900 15.077,00
SYMRISE AG INH. O.N. SYM999 101,650 09:48 -0,500 -0,49% 101,600 101,700 102,150 10.384,00
VOLKSWAGEN AG VZO O.N. 766403 121,250 09:49 -0,600 -0,49% 121,200 121,300 121,850 119.636,00
BAY.MOTOREN WERKE AG ST 519000 103,200 09:48 -0,550 -0,53% 103,200 103,250 103,750 110.844,00
PORSCHE AUTOM.HLDG VZO PAH003 50,240 09:48 -0,300 -0,59% 50,240 50,260 50,540 50.042,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,890 09:44 -0,260 -0,63% 40,910 40,950 41,150 25.018,00
FUCHS SE VZO NA O.N. A3E5D6 42,680 09:38 -0,280 -0,65% 42,660 42,720 42,960 4.402,00
ENERGIEKONTOR O.N. 531350 73,200 08:07 -0,500 -0,68% 73,900 74,300 73,700 0,00
COMPUGROUP MED. NA O.N. A28890 28,040 09:38 -0,200 -0,71% 28,000 28,080 28,240 2.519,00
GEA GROUP AG 660200 37,760 09:48 -0,280 -0,74% 37,740 37,780 38,040 9.591,00
BEIERSDORF AG O.N. 520000 143,850 09:47 -1,200 -0,83% 143,800 143,900 145,050 22.895,00
PUMA SE 696960 51,380 09:47 -0,480 -0,93% 51,400 51,440 51,860 25.713,00
HENKEL AG+CO.KGAA VZO 604843 81,560 09:48 -0,900 -1,09% 81,560 81,620 82,460 12.464,00
NORDEX SE O.N. A0D655 14,950 09:48 -0,170 -1,12% 14,940 14,960 15,120 241.920,00
GERRESHEIMER AG A0LD6E 99,300 09:48 -1,200 -1,19% 99,200 99,350 100,500 43.679,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,810 09:48 -0,410 -1,40% 28,790 28,810 29,220 950.409,00
ZALANDO SE ZAL111 24,370 09:39 -0,350 -1,42% 24,360 24,380 24,720 270,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,140 09:36 -0,610 -1,46% 41,020 41,050 41,750 535,00
CTS EVENTIM KGAA 547030 79,750 09:42 -1,300 -1,60% 79,600 79,800 81,050 6.237,00
RHEINMETALL AG 703000 513,200 09:48 -8,400 -1,61% 513,000 513,400 521,600 83.858,00
ALLIANZ SE NA O.N. 840400 260,900 09:48 -4,500 -1,70% 260,800 261,000 265,400 222.111,00
HOCHTIEF AG 607000 101,300 09:43 -1,800 -1,75% 101,100 101,400 103,100 5.843,00
HUGO BOSS AG NA O.N. A1PHFF 48,270 09:48 -0,970 -1,97% 48,250 48,290 49,240 48.637,00
DELIVERY HERO SE NA O.N. A2E4K4 30,970 09:48 -1,020 -3,19% 30,960 31,020 31,990 245.120,00
K+S AG NA O.N. KSAG88 13,695 09:46 -0,570 -4,00% 13,685 13,705 14,265 185.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,592 09:48 -0,294 -4,99% 5,582 5,592 5,886 1,15 Mio.
THYSSENKRUPP AG O.N. 750000 4,575 09:48 -0,355 -7,20% 4,575 4,582 4,930 2,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH