| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.196,05 |
17:23 |
+372,11 |
+1,39% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
17:22 |
-1,100 |
-4,51% |
23,280 |
23,300 |
24,380 |
181.548,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:08 |
-1,240 |
-3,15% |
38,040 |
38,060 |
39,360 |
2.438,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,300 |
68,400 |
70,400 |
96,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:20 |
-1,750 |
-2,36% |
72,250 |
72,350 |
74,000 |
26.809,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,750 |
17:21 |
-1,250 |
-1,98% |
61,700 |
61,800 |
63,000 |
18.182,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
17:17 |
-1,100 |
-1,97% |
54,500 |
54,600 |
55,700 |
25.772,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,120 |
17:21 |
-1,500 |
-1,82% |
81,100 |
81,140 |
82,620 |
67.710,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
17:21 |
-0,950 |
-1,28% |
73,450 |
73,500 |
74,450 |
67.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,800 |
17:22 |
-1,600 |
-1,24% |
127,600 |
128,000 |
129,400 |
4.989,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
17:21 |
-1,400 |
-1,17% |
118,600 |
118,800 |
120,100 |
53.320,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
17:22 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
35.273,00 |
|
|
LANXESS AG |
547040 |
27,500 |
17:22 |
-0,220 |
-0,79% |
27,520 |
27,540 |
27,720 |
119.802,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:21 |
-0,500 |
-0,60% |
83,400 |
83,500 |
83,900 |
1.180,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
17:22 |
-0,200 |
-0,52% |
38,040 |
38,080 |
38,260 |
74.154,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,550 |
29,600 |
29,750 |
1.324,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
17:21 |
-0,045 |
-0,39% |
11,580 |
11,590 |
11,630 |
383.181,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
17:15 |
-0,040 |
-0,11% |
35,220 |
35,280 |
35,300 |
25.090,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:22 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
191.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,590 |
45,620 |
45,740 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
17:22 |
+0,040 |
+0,15% |
26,880 |
26,900 |
26,860 |
43.028,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
17:23 |
+0,200 |
+0,19% |
103,900 |
104,100 |
103,800 |
35.877,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,720 |
17:22 |
+0,040 |
+0,19% |
20,710 |
20,720 |
20,680 |
330.319,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
17:22 |
+0,060 |
+0,25% |
24,020 |
24,060 |
23,980 |
199.672,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,650 |
17:22 |
+0,250 |
+0,30% |
84,600 |
84,700 |
84,400 |
24.078,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:22 |
+0,400 |
+0,59% |
67,700 |
67,800 |
67,350 |
79.019,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,850 |
17:22 |
+0,042 |
+0,62% |
6,850 |
6,852 |
6,808 |
4,41 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
17:22 |
+0,300 |
+0,66% |
45,620 |
45,660 |
45,340 |
60.788,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,300 |
17:23 |
+0,450 |
+0,92% |
49,290 |
49,310 |
48,850 |
240.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,890 |
17:22 |
+0,410 |
+1,01% |
40,880 |
40,900 |
40,480 |
144.984,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
17:23 |
+0,500 |
+1,17% |
43,160 |
43,200 |
42,680 |
30.398,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,350 |
17:21 |
+0,600 |
+1,31% |
46,300 |
46,350 |
45,750 |
36.298,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
17:22 |
+0,950 |
+1,36% |
71,000 |
71,100 |
70,100 |
43.432,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
17:23 |
+0,190 |
+1,37% |
14,000 |
14,020 |
13,820 |
250.596,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,958 |
17:23 |
+0,069 |
+1,41% |
4,957 |
4,958 |
4,889 |
1,85 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,550 |
17:23 |
+1,450 |
+1,43% |
102,500 |
102,600 |
101,100 |
62.897,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
17:23 |
+0,440 |
+1,47% |
30,400 |
30,440 |
29,960 |
29.720,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,255 |
17:23 |
+0,240 |
+1,71% |
14,245 |
14,260 |
14,015 |
1,22 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
81,950 |
17:23 |
+1,800 |
+2,25% |
81,900 |
82,000 |
80,150 |
70.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,900 |
17:23 |
+1,260 |
+2,49% |
51,900 |
51,920 |
50,640 |
246.704,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,230 |
17:22 |
+0,260 |
+2,61% |
10,220 |
10,230 |
9,970 |
1,54 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
100,900 |
17:22 |
+2,700 |
+2,75% |
100,800 |
101,000 |
98,200 |
70.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:22 |
+2,700 |
+2,90% |
95,650 |
95,750 |
93,000 |
100.040,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
17:23 |
+2,300 |
+3,12% |
75,900 |
75,950 |
73,650 |
153.759,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,141 |
17:21 |
+0,066 |
+3,18% |
0,000 |
0,000 |
2,075 |
122.500,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
17:23 |
+0,600 |
+4,13% |
15,110 |
15,130 |
14,520 |
1,59 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
17:23 |
+2,080 |
+4,36% |
49,740 |
49,780 |
47,700 |
99.285,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,590 |
17:23 |
+1,130 |
+5,27% |
22,570 |
22,600 |
21,460 |
840.359,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
17:22 |
+2,610 |
+5,44% |
50,500 |
50,600 |
47,940 |
226.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,920 |
17:23 |
+0,306 |
+5,45% |
5,918 |
5,926 |
5,614 |
3,82 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,860 |
17:23 |
+6,540 |
+25,83% |
31,820 |
31,850 |
25,320 |
3,63 Mio. |
|
